KION GROUP AG/ DE000KGX8881 /
| 2024-04-19 9:49:58 PM | Chg. -0.6600 | Volume | Bid9:59:58 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.8000EUR | -1.39% | 25 Turnover: 1,166 |
-Bid Size: - | -Ask Size: - | 6.15 bill.EUR | 1.49% | 20.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:49:58 PM | 46.8000 | 0 |
| 2024-04-19 | 9:37:46 AM | 46.6400 | 25 |
| 2024-04-19 | 9:15:34 AM | 46.8800 | 0 |
| 2024-04-18 | 9:32:33 AM | 47.4600 | 0 |
| 2024-04-17 | 9:50:00 PM | 47.0800 | 0 |
| 2024-04-17 | 9:35:52 AM | 47.4000 | 0 |
| 2024-04-16 | 9:50:00 PM | 47.0100 | 0 |
| 2024-04-16 | 6:49:29 PM | 47.1700 | 100 |
| 2024-04-16 | 2:20:17 PM | 47.6300 | 400 |
| 2024-04-16 | 10:26:39 AM | 47.5600 | 28 |
| 2024-04-16 | 9:14:59 AM | 47.5700 | 0 |
| 2024-04-15 | 5:43:05 PM | 48.6200 | 230 |
| 2024-04-15 | 8:04:33 AM | 47.4000 | 80 |
All quotes in EUR
