Kulicke and Soffa Industries Inc/ US5012421013 /
| 2024-04-15 10:00:00 PM | Chg. -0.3000 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.4800USD | -0.63% | 309,257 Turnover: 9.59 mill. |
46.9000Bid Size: 100 | 51.7500Ask Size: 100 | 2.68 bill.USD | 1.60% | 47.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:00:00 PM | 47.4800 | 63,942 |
| 2024-04-15 | 9:59:59 PM | 47.4600 | 100 |
| 2024-04-15 | 9:59:52 PM | 47.4700 | 100 |
| 2024-04-15 | 9:59:52 PM | 47.4800 | 100 |
| 2024-04-15 | 9:59:50 PM | 47.5100 | 100 |
| 2024-04-15 | 9:59:49 PM | 47.5000 | 100 |
| 2024-04-15 | 9:59:48 PM | 47.5000 | 100 |
| 2024-04-15 | 9:59:47 PM | 47.4800 | 100 |
| 2024-04-15 | 9:59:45 PM | 47.4700 | 100 |
| 2024-04-15 | 9:59:44 PM | 47.4600 | 100 |
| 2024-04-15 | 9:59:44 PM | 47.4600 | 100 |
| 2024-04-15 | 9:59:44 PM | 47.4600 | 100 |
| 2024-04-15 | 9:59:43 PM | 47.4500 | 100 |
All quotes in USD
