KUMAGAI GUMI/ JP3266800006 /
| 2024-04-16 9:59:01 AM | Chg. -0.6000 | Volume | Bid1:08:50 PM | Ask9:59:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.0000EUR | -2.34% | 0 Turnover: 0.0000 |
24.8000Bid Size: 164 | 25.4000Ask Size: 160 | 25.0000 | 25.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:01 AM | 25.0000 | 0 |
| 2024-04-16 | 9:15:02 AM | 25.0000 | 0 |
| 2024-04-16 | 8:59:02 AM | 25.0000 | 0 |
| 2024-04-15 | 3:29:01 PM | 25.6000 | 0 |
| 2024-04-15 | 9:59:01 AM | 25.8000 | 0 |
| 2024-04-15 | 9:15:02 AM | 25.8000 | 0 |
| 2024-04-15 | 8:59:01 AM | 25.8000 | 0 |
| 2024-04-12 | 3:29:02 PM | 25.8000 | 0 |
| 2024-04-12 | 9:59:02 AM | 25.6000 | 0 |
| 2024-04-12 | 9:15:02 AM | 25.6000 | 0 |
| 2024-04-12 | 8:59:01 AM | 25.6000 | 0 |
| 2024-04-11 | 3:29:02 PM | 25.6000 | 0 |
All quotes in EUR
