Kura Oncology/ US50127T1097 /
2024-03-27 8:59:58 PM | Chg. +0.77 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
21.15USD | +3.78% | 23,013 Turnover: 481,156.26 |
-Bid Size: - | -Ask Size: - | 21.24 | 20.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:58 PM | 21.15 | 100 |
2024-03-27 | 8:59:58 PM | 21.15 | 100 |
2024-03-27 | 8:59:52 PM | 21.16 | 14 |
2024-03-27 | 8:59:52 PM | 21.18 | 100 |
2024-03-27 | 8:59:50 PM | 21.18 | 100 |
2024-03-27 | 8:59:50 PM | 21.18 | 12 |
2024-03-27 | 8:59:48 PM | 21.17 | 100 |
2024-03-27 | 8:59:42 PM | 21.15 | 100 |
2024-03-27 | 8:59:41 PM | 21.16 | 100 |
2024-03-27 | 8:59:41 PM | 21.16 | 14 |
2024-03-27 | 8:59:30 PM | 21.16 | 189 |
2024-03-27 | 8:59:27 PM | 21.18 | 13 |
2024-03-27 | 8:59:04 PM | 21.15 | 100 |
All quotes in USD