8/12/2020  9:59:00 PM Chg. -1.05 Volume Bid- Ask- High Low
11.52USD -8.35% 1,482
Turnover: 17,572.05
-Bid Size: - -Ask Size: - 12.69 11.41
 

Time & Sales

Date Time Last Volume
8/12/2020 9:59:00 PM 11.52 50
8/12/2020 9:59:00 PM 11.52 50
8/12/2020 9:53:13 PM 11.50 100
8/12/2020 9:51:12 PM 11.50 100
8/12/2020 9:49:09 PM 11.56 163
8/12/2020 9:47:30 PM 11.56 100
8/12/2020 9:41:24 PM 11.57 100
8/12/2020 9:33:15 PM 11.42 100
8/12/2020 9:13:33 PM 11.44 15
8/12/2020 9:01:26 PM 11.41 99
8/12/2020 9:01:26 PM 11.41 1
8/12/2020 5:06:34 PM 12.07 100
8/12/2020 4:38:29 PM 12.27 100
 
  All quotes in USD