Kura Sushi USA/ US5012701026 /
| 2024-04-19 9:59:55 PM | Chg. -0.72 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 108.22USD | -0.66% | 4,546 Turnover: 491,090.34 |
-Bid Size: - | -Ask Size: - | 109.28 | 107.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:55 PM | 108.22 | 9 |
| 2024-04-19 | 9:59:31 PM | 108.19 | 1 |
| 2024-04-19 | 9:59:13 PM | 108.20 | 12 |
| 2024-04-19 | 9:59:00 PM | 108.22 | 1 |
| 2024-04-19 | 9:58:57 PM | 108.23 | 2 |
| 2024-04-19 | 9:58:57 PM | 108.23 | 5 |
| 2024-04-19 | 9:58:36 PM | 108.22 | 11 |
| 2024-04-19 | 9:58:16 PM | 108.30 | 1 |
| 2024-04-19 | 9:56:45 PM | 108.28 | 6 |
| 2024-04-19 | 9:56:26 PM | 108.27 | 1 |
| 2024-04-19 | 9:56:04 PM | 108.21 | 36 |
| 2024-04-19 | 9:55:50 PM | 108.10 | 20 |
| 2024-04-19 | 9:53:42 PM | 108.16 | 25 |
All quotes in USD
