L'Air Liquide Ord/ FR0000120073 /
| 2024-04-16 6:37:45 PM | Chg. -2.6900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.1650USD | -1.35% | 338 Turnover: 66,685.8813 |
-Bid Size: - | -Ask Size: - | 103.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:37:45 PM | 197.1650 | 2 |
| 2024-04-16 | 6:34:16 PM | 197.1650 | 5 |
| 2024-04-16 | 6:15:28 PM | 197.1650 | 7 |
| 2024-04-16 | 5:58:41 PM | 197.1650 | 11 |
| 2024-04-16 | 5:48:18 PM | 197.1650 | 20 |
| 2024-04-16 | 5:19:23 PM | 196.5879 | 84 |
| 2024-04-16 | 5:19:23 PM | 196.6057 | 1 |
| 2024-04-16 | 5:19:16 PM | 196.6131 | 29 |
| 2024-04-16 | 5:19:12 PM | 196.5613 | 14 |
| 2024-04-16 | 5:19:12 PM | 196.5825 | 2 |
| 2024-04-16 | 5:19:12 PM | 196.5825 | 2 |
| 2024-04-16 | 5:19:12 PM | 196.5825 | 3 |
| 2024-04-16 | 5:19:12 PM | 196.5825 | 4 |
All quotes in USD
