OverviewChartNewsTraderScreen

L.B. Foster Company/  US3500601097  /

IEX
12/8/2023  9:59:16 PM Chg. +0.18 Volume Bid- Ask- High Low
19.57USD +0.93% 857
Turnover: 16,795.32		 -Bid Size: - -Ask Size: - 19.84 19.39
 

Time & Sales

Date Time Last Volume
12/8/2023 9:59:16 PM 19.57 1
12/8/2023 9:57:33 PM 19.52 2
12/8/2023 9:54:42 PM 19.51 1
12/8/2023 9:54:41 PM 19.51 5
12/8/2023 9:54:02 PM 19.52 1
12/8/2023 9:52:49 PM 19.55 9
12/8/2023 9:49:23 PM 19.55 4
12/8/2023 9:46:51 PM 19.55 15
12/8/2023 9:46:43 PM 19.56 5
12/8/2023 9:46:01 PM 19.55 1
12/8/2023 9:45:48 PM 19.55 7
12/8/2023 9:45:05 PM 19.55 2
12/8/2023 9:38:05 PM 19.57 8
 
  All quotes in USD