L B Foster Company/ US3500601097 /
| 2024-04-19 10:00:00 PM | Chg. -0.2200 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.1500USD | -0.90% | 34,818 Turnover: 486,257.4322 |
9.7000Bid Size: 200 | 38.7800Ask Size: 200 | 24.4900 | 24.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 24.1500 | 1,630 |
| 2024-04-19 | 9:59:53 PM | 24.2000 | 343 |
| 2024-04-19 | 9:59:53 PM | 24.2000 | 157 |
| 2024-04-19 | 9:59:51 PM | 24.2100 | 100 |
| 2024-04-19 | 9:59:51 PM | 24.2100 | 100 |
| 2024-04-19 | 9:59:29 PM | 24.2200 | 100 |
| 2024-04-19 | 9:55:33 PM | 24.2350 | 100 |
| 2024-04-19 | 9:55:33 PM | 24.2300 | 100 |
| 2024-04-19 | 9:52:02 PM | 24.2050 | 100 |
| 2024-04-19 | 9:50:58 PM | 24.1950 | 100 |
| 2024-04-19 | 9:49:26 PM | 24.2200 | 100 |
| 2024-04-19 | 9:49:26 PM | 24.2200 | 100 |
| 2024-04-19 | 9:49:25 PM | 24.1950 | 121 |
All quotes in USD
