8/13/2020 7:19:00 PM Chg. -51.22 Open High Low Previous Close
12,999.46XXP -0.39% 13,050.68 13,050.68 12,979.28 13,050.68
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0267.70005:58 PM263.4000263.9000+3.8000+1.44%267.8000100268.2000100270.0000263.4000896240,275Markets 
ALLIANZ SE NA O.N.DE0008404005183.78007:11 PM186.3000186.2400-2.4600-1.32%183.4800200183.7800200186.3000183.50003,358619,708.4800Markets 
BASF SE NA O.N.DE000BASF11151.18005:17 PM51.450051.4900-0.3100-0.60%50.910030051.020030051.450050.96008,877454,030.9700Markets 
BAY.MOTOREN WERKE AG STDE000519000358.36005:36 PM58.370058.7900-0.4300-0.73%58.200050058.360050059.070058.36001,67398,608.3600Markets 
BAYER AG NA O.N.DE000BAY001757.80006:32 PM58.100058.1900-0.3900-0.67%57.720044057.890044058.120057.36005,278304,680.9200Markets 
BEIERSDORF AG O.N.DE000520000096.94004:38 PM97.500097.0600-0.1200-0.12%96.660013096.940013097.500096.7600727,009.2000Markets 
CONTINENTAL AG O.N.DE000543900491.40005:57 PM91.200090.8800+0.5200+0.57%91.200028091.600028093.120091.00001,459134,802.3000Markets 
COVESTRO AG O.N.DE000606214437.18006:19 PM37.480037.7800-0.6000-1.59%37.150022537.230022537.620037.180010,820405,273.4700Markets 
DAIMLER AG NA O.N.DE000710000042.83007:16 PM42.625042.5800+0.2500+0.59%42.915060043.000083442.975042.205010,966467,621.6900Markets 
DEUTSCHE BANK AG NA O.N.DE00051400088.06107:09 PM8.24008.2000-0.1390-1.70%8.07403,7208.09803,7108.28708.060025,738210,116.4640Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055156.25005:29 PM156.0000157.1500-0.9000-0.57%155.8500200156.5500200156.2500155.7500609,350Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.00007:10 PM37.910038.0100-0.0100-0.03%37.890050038.050050038.200037.85005,115194,552.6000Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C643.76007:19 PM44.350044.4400-0.6800-1.53%43.670039043.850038044.540043.61003,310145,752.6200Markets 
DT.TELEKOM AG NADE000555750815.28007:14 PM15.200015.1400+0.1400+0.92%15.25001,64015.27001,64015.570015.200062,857969,307.1850Markets 
E.ON SE NA O.N.DE000ENAG99910.02006:53 PM9.97209.9720+0.0480+0.48%9.98002,00010.01502,00010.02009.836042,444419,508.0160Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580273.32005:28 PM73.880073.7600-0.4400-0.60%73.080020073.300020073.960072.760075555,279Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560439.20006:07 PM39.730039.4400-0.2400-0.61%39.100010039.200032239.730038.96005,612219,803.4100Markets 
HEIDELBERGCEMENT AG O.N.DE000604700452.44004:17 PM52.760052.8000-0.3600-0.68%52.200040052.400040052.760052.200062632,853.9600Markets 
HENKEL AG+CO.KGAA VZODE000604843286.34005:46 PM86.080086.0800+0.2600+0.30%85.940015086.200034486.340086.040012210,503.4800Markets 
INFINEON TECH.AG NA O.N.DE000623100422.28005:20 PM22.335022.5700-0.2900-1.28%22.18001,13022.26001,13022.335022.16505,655125,970.8250Markets 
LINDE PLC EO 0,001IE00BZ12WP82210.60006:22 PM211.0000211.1000-0.5000-0.24%210.8000200211.4000200211.0000209.000041286,686.2000Markets 
MERCK KGAA O.N.DE0006599905115.70005:03 PM115.9000115.8000-0.1000-0.09%115.9000150116.3000150115.9000114.800023126,583.2000Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0153.40006:04 PM154.5000156.6500-3.2500-2.07%153.400083154.050082155.4500152.500052380,366.8500Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026236.20006:27 PM238.6000238.8000-2.6000-1.09%236.200060236.600060238.6000235.50001,370324,688.8000Markets 
RWE AG INH O.N.DE000703712934.32007:13 PM33.830033.5500+0.7700+2.30%34.240060034.380060034.470033.650014,695502,251.2800Markets 
SAP SE O.N.DE0007164600136.70007:14 PM137.3000137.7800-1.0800-0.78%136.6600190137.1000190137.3000136.00002,750375,849.3400Markets 
SIEMENS AG NA O.N.DE0007236101117.46006:36 PM118.0000118.0000-0.5400-0.46%117.6000500117.8800500119.0200117.20009,9111.17 mill.Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039138.76007:18 PM140.4000140.7000-1.9400-1.38%138.4800190139.0600180140.9800138.76005,180722,948.1000Markets 
VONOVIA SE NA O.N.DE000A1ML7J158.62006:05 PM58.940059.1800-0.5600-0.95%58.620050058.700050059.320058.600086550,992.2800Markets 
WIRECARD AGDE00074720601.44007:09 PM1.54181.6100-0.1700-10.56%1.42005,5001.43002,6001.55481.4020138,493201,800.9560Markets