6/26/2019 8:01:00 PM Chg. +30.07 Open High Low Previous Close
12,257.04XXP +0.25% 12,226.97 12,266.43 12,201.19 12,226.97
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0272.0006/26/2019266.000262.800+9.200+3.50%271.150100271.800100273.850266.0001,457396,065.500Markets 
ALLIANZ SE NA O.N.DE0008404005212.9006/26/2019211.650211.800+1.100+0.52%212.600200212.900200213.500211.5001,485315,547.350Markets 
BASF SE NA O.N.DE000BASF11162.1206/26/201961.50061.800+0.320+0.52%62.09030062.28030062.55061.3903,334206,850.830Markets 
BAY.MOTOREN WERKE AG STDE000519000364.6006/26/201962.96063.240+1.360+2.15%----64.60062.9301,890120,683.100Markets 
BAYER AG NA O.N.DE000BAY001756.6006/26/201955.10055.400+1.200+2.17%57.0001,74457.50022057.00054.9507,014395,829.700Markets 
BEIERSDORF AG O.N.DE0005200000103.7506/26/2019105.600106.250-2.500-2.35%103.750130104.250120106.350103.75069572,661.250Markets 
CONTINENTAL AG O.N.DE0005439004126.5606/26/2019125.580126.360+0.200+0.16%126.560100127.180100128.280124.94040851,737.020Markets 
COVESTRO AG O.N.DE000606214443.1006/26/201942.67043.000+0.100+0.23%43.06058443.22058143.53042.6701,18051,013.400Markets 
DAIMLER AG NA O.N.DE000710000048.0006/26/201947.49547.525+0.475+1.00%----48.35047.3407,370353,595.820Markets 
DEUTSCHE BANK AG NA O.N.DE00051400086.4976/26/20196.2436.289+0.208+3.31%6.4637,8006.4877,8006.4996.21936,242232,169.920Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055126.4006/26/2019126.400127.000-0.600-0.47%124.650300124.950300126.400126.40000.000Markets 
DEUTSCHE POST AG NA O.N.DE000555200428.2706/26/201928.13028.080+0.190+0.68%28.23550028.24050028.27027.9903,10687,563.220Markets 
DT.TELEKOM AG NADE000555750815.2466/26/201915.28215.318-0.072-0.47%15.2421,50015.2981,50015.35615.24450,158767,177.750Markets 
E.ON SE NA O.N.DE000ENAG9999.5806/26/20199.6689.662-0.082-0.85%9.5742,5009.5802,5009.6689.58016,207155,864.070Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580268.6206/26/201968.10068.260+0.360+0.53%68.10020068.26020068.62068.10041428,372.880Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560447.0556/26/201947.37547.645-0.590-1.24%47.25526747.48526647.60547.00075835,871.740Markets 
HEIDELBERGCEMENT AG O.N.DE000604700470.6606/26/201970.40070.500+0.160+0.23%70.66020070.94020070.86070.28079856,325.440Markets 
HENKEL AG+CO.KGAA VZODE000604843284.2606/26/201983.80083.920+0.340+0.41%84.26015084.68015085.18083.80037631,797.700Markets 
INFINEON TECH.AG NA O.N.DE000623100414.9506/26/201915.18015.106-0.156-1.03%15.0041,50015.0061,00015.37614.9509,303140,740.570Markets 
LINDE PLC EO 0,001IE00BZ12WP82177.7006/26/2019178.750178.900-1.200-0.67%----180.350177.450991177,244.500Markets 
LUFTHANSA AG VNA O.N.DE000823212514.8656/26/201914.66014.705+0.160+1.09%14.8801,00014.95084014.95514.54017,719262,223.620Markets 
MERCK KGAA O.N.DE000659990592.4606/26/201993.40093.360-0.900-0.96%92.14020092.48020093.40092.46013712,677.520Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026222.8006/26/2019223.500223.300-0.500-0.22%222.80060223.60060225.000222.20040390,042.700Markets 
RWE AG ST O.N.DE000703712921.6906/26/201921.97022.110-0.420-1.90%21.6001,00021.6801,00021.97021.5902,35551,255.100Markets 
SAP SE O.N.DE0007164600118.2406/26/2019117.400118.140+0.100+0.08%118.120200118.200200118.500117.04079894,104.540Markets 
SIEMENS AG NA O.N.DE0007236101103.8806/26/2019104.500104.800-0.920-0.88%103.600500103.880500104.500102.7603,718385,029.360Markets 
THYSSENKRUPP AG O.N.DE000750000112.4206/26/201911.81511.805+0.615+5.21%12.4051,10012.4551,10012.69011.81533,184408,697.950Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039147.4006/26/2019145.420146.000+1.400+0.96%147.660300147.740300147.700145.4201,969290,099.120Markets 
VONOVIA SE NA O.N.DE000A1ML7J142.2006/26/201942.77042.860-0.660-1.54%42.20029942.40029842.77042.2002,954125,687.180Markets 
WIRECARD AGDE0007472060146.8006/26/2019148.350148.750-1.950-1.31%146.35090147.050200149.000144.5003,839563,462.750Markets