6/19/2019 8:01:00 PM Chg. +3.68 Open High Low Previous Close
12,297.70XXP +0.03% 12,294.86 12,327.31 12,294.86 12,294.02
Configure
 
ADIDAS AG NA O.N.
-2.23%
267.100
H: 273.500
L: 267.000
 
ALLIANZ SE NA O.N.
+0.43%
211.650
H: 211.650
L: 210.600
 
BASF SE NA O.N.
+0.93%
62.180
H: 62.680
L: 61.600
 
BAY.MOTOREN WERKE A...
+0.79%
64.010
H: 64.410
L: 63.650
 
BAYER AG NA O.N.
+1.73%
54.670
H: 55.180
L: 54.070
 
BEIERSDORF AG O.N.
-1.16%
106.100
H: 107.550
L: 106.100
 
CONTINENTAL AG O.N.
+2.97%
128.200
H: 129.180
L: 124.220
 
COVESTRO AG O.N.
+3.25%
43.820
H: 44.320
L: 42.570
 
DAIMLER AG NA O.N.
+1.53%
49.120
H: 49.330
L: 48.500
 
DEUTSCHE BANK AG NA...
+2.58%
6.470
H: 6.500
L: 6.284
 
DEUTSCHE BOERSE NA ...
+0.04%
126.350
H: 126.350
L: 125.650
 
DEUTSCHE POST AG NA...
+0.45%
27.930
H: 27.930
L: 27.840
 
DT.TELEKOM AG NA
+0.37%
15.558
H: 15.622
L: 15.452
 
E.ON SE NA O.N.
-1.43%
9.926
H: 10.064
L: 9.885
 
FRESEN.MED.CARE KGA...
+3.05%
70.380
H: 70.380
L: 68.160
 
FRESENIUS SE+CO.KGA...
-0.12%
47.970
H: 47.970
L: 47.505