7/9/2020 9:00:00 AM Chg. +123.64 Open High Low Previous Close
12,619.78XXP +0.99% 12,497.02 12,636.01 12,497.02 12,496.14
Configure
 
ADIDAS AG NA O.N.
+0.84%
239.0000
H: 239.4000
L: 238.6000
 
ALLIANZ SE NA O.N.
-0.07%
182.5200
H: 184.2600
L: 182.3600
 
BASF SE NA O.N.
-0.08%
50.0500
H: 50.6300
L: 49.8100
 
BAY.MOTOREN WERKE A...
+0.76%
58.5400
H: 58.8200
L: 58.5300
 
BAYER AG NA O.N.
+0.09%
63.2900
H: 63.9000
L: 62.9800
 
BEIERSDORF AG O.N.
-0.21%
96.4400
H: 96.8200
L: 96.4400
 
CONTINENTAL AG O.N.
-0.90%
83.9600
H: 85.2400
L: 83.9600
 
COVESTRO AG O.N.
-0.09%
34.5300
H: 34.9200
L: 34.5300
 
DAIMLER AG NA O.N.
-1.50%
36.5550
H: 37.0550
L: 36.5200
 
DEUTSCHE BANK AG NA...
+0.52%
8.7560
H: 8.8000
L: 8.7540
 
DEUTSCHE BOERSE NA ...
-0.24%
167.0500
H: 168.9500
L: 166.8500
 
DEUTSCHE POST AG NA...
+0.38%
34.2300
H: 34.3700
L: 34.1500
 
DEUTSCHE WOHNEN SE ...
0.00%
40.4700
H: 40.4800
L: 40.4700
 
DT.TELEKOM AG NA
+0.50%
14.9450
H: 15.0000
L: 14.8800
 
E.ON SE NA O.N.
-0.54%
10.2000
H: 10.2650
L: 10.1900
 
FRESEN.MED.CARE KGA...
+0.66%
76.2800
H: 76.2800
L: 76.2800