L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-24 9:00:00 AM | Chg. +48.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,239.68XXP | +0.27% | 18,159.66 | 18,253.11 | 18,159.66 | 18,191.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 25.9000 | -2.56% | +4.90% | +11.64% | -29.50% | -71.57% | Markets | |
| BAYER AG NA O.N. | 27.2000 | +0.74% | +1.61% | -34.28% | -55.01% | -50.32% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.7500 | -0.66% | +2.33% | +17.97% | -1.04% | -47.37% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.2200 | -0.32% | +0.06% | +13.78% | -3.68% | -46.89% | Markets | |
| VONOVIA SE NA O.N. | 25.6000 | -0.47% | -4.12% | +23.61% | +36.17% | -43.11% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.7400 | +0.08% | +7.81% | +61.20% | -15.76% | -39.43% | Markets | |
| SARTORIUS AG VZO O.N. | 287.8000 | -1.54% | -24.62% | +21.43% | -20.25% | -37.05% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.8000 | +0.14% | +12.10% | +10.93% | +6.27% | -29.87% | Markets | |
| BASF SE NA O.N. | 51.1400 | -0.06% | -2.48% | +24.50% | +1.49% | -27.56% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.6200 | +0.64% | +0.61% | +8.32% | -1.94% | -24.43% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.8800 | -0.84% | -2.15% | +3.50% | -11.12% | -20.29% | Markets | |
| ADIDAS AG NA O.N. | 230.4000 | +1.10% | +15.20% | +34.16% | +43.35% | -14.13% | Markets | |
| QIAGEN NV EO -,01 | 38.8500 | -0.38% | -3.47% | +6.50% | -8.97% | -12.37% | Markets | |
| COVESTRO AG O.N. | 48.5000 | -0.25% | -4.04% | -2.08% | +31.01% | -11.88% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.5850 | +5.27% | +1.01% | +8.06% | -7.43% | -8.45% | Markets | |
| RWE AG INH O.N. | 31.7100 | -0.91% | +1.34% | -9.91% | -22.73% | -6.76% | Markets | |
| SYMRISE AG INH. O.N. | 103.5000 | -0.77% | -6.17% | +12.52% | -4.30% | -6.59% | Markets | |
| BRENNTAG SE NA O.N. | 75.6200 | +1.48% | -4.98% | +10.78% | +3.17% | +0.67% | Markets | |
| MERCK KGAA O.N. | 154.3500 | -0.29% | -4.52% | +5.07% | -6.48% | +7.37% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.4000 | +0.15% | -4.93% | +11.44% | -9.03% | +8.62% | Markets | |
| MTU AERO ENGINES NA O.N. | 224.5000 | +1.04% | -1.10% | +26.98% | -7.58% | +14.42% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.9800 | -0.73% | -6.44% | +38.36% | +33.25% | +19.33% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.0900 | -0.22% | +0.93% | +20.14% | +5.74% | +20.05% | Markets | |
| E.ON SE NA O.N. | 12.4200 | -0.88% | -0.40% | +12.14% | +3.41% | +22.82% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.5000 | -0.19% | +1.95% | +14.76% | +4.82% | +23.19% | Markets | |
| ALLIANZ SE NA O.N. | 268.7000 | -1.10% | -1.23% | +23.06% | +20.17% | +23.31% | Markets | |
| SIEMENS AG NA O.N. | 175.5400 | -0.11% | -0.08% | +37.68% | +20.66% | +23.53% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.6000 | -2.02% | +0.97% | +18.63% | +1.72% | +26.94% | Markets | |
| DT.TELEKOM AG NA | 21.7600 | -0.37% | -0.46% | +8.29% | -1.52% | +35.41% | Markets | |
| SAP SE O.N. | 176.1600 | +0.20% | -2.40% | +40.30% | +46.90% | +48.41% | Markets |
