4/24/2018 9:00:00 AM Chg. +28.92 Open High Low Previous Close
12,599.55XXP +0.23% 12,570.63 12,602.95 12,570.63 12,570.63

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 5/1/2018

Quote data

Open: 12,570.63
High: 12,602.95
Low: 12,570.63
Previous Close: 12,570.63
Price fixings: 61
 

Gainers

Name Last Chg. (%)
SAP 90.170 +3.56%
Deutsche Bank 12.098 +3.44%
Fresenius Med. Care 83.340 +2.36%
ThyssenKrupp 22.840 +0.79%
LINDE Z.UMT. 174.450 +0.75%
Continental 224.000 +0.49%
Henkel Vz. 103.350 +0.49%
Deutsche Boerse 111.850 +0.45%
Bayer 98.910 +0.37%
Volkswagen Vz. 170.280 +0.35%

Losers

Name Last Chg. (%)
Adidas 208.000 -1.56%
Fresenius 65.020 -1.13%
HeidelbergCement 80.820 -0.96%
Merck 81.780 -0.82%
Deutsche Post 37.790 -0.66%
Commerzbank 11.004 -0.61%
Deutsche Telekom 14.130 -0.60%
Daimler 65.030 -0.60%
BMW St. 90.830 -0.45%
Siemens 108.020 -0.37%
 

Performance

1 Week  
+0.09%
1 Month  
+6.16%
3 Months
  -6.15%
YTD
  -3.07%
1 Year  
+1.27%
3 Years  
+6.65%
5 Years  
+62.52%
1W High / 1W Low: 12,595.81 12,537.64
1M High / 1M Low: 12,595.81 11,847.15
6M High / 6M Low: 13,565.98 11,847.15
High (YTD): 1/23/2018 13,565.98
Low (YTD): 3/26/2018 11,847.15
52W High: 1/23/2018 13,565.98
52W Low: 3/26/2018 11,847.15
Avg. price 1W:   12,567.09
Avg. volume 1W:   9,240.40
Avg. price 1M:   12,291.22
Avg. volume 1M:   12,106.58
Avg. price 6M:   12,799.61
Avg. volume 6M:   18,172.42
Avg. price 1Y:   12,666.28
Avg. volume 1Y:   16,538.65
Volatility 1M:   13.14%
Volatility 6M:   14.78%
Volatility 1Y:   12.57%
Volatility 3Y:   17.97%