2/22/2019 8:01:00 PM Chg. +29.18 Open High Low Previous Close
11,460.41XXP +0.26% 11,430.35 11,462.81 11,415.66 11,431.23

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 4/19/2019

Quote data

Open: 11,430.35
High: 11,462.81
Low: 11,415.66
Previous Close: 11,431.23
Price fixings: 197
 

Gainers

Name Last Chg. (%)
WireCard 115.550 +3.63%
Siemens 95.720 +1.62%
Deutsche Boerse 112.400 +1.17%
LINDE 152.550 +0.99%
COVESTRO 51.700 +0.98%
Lufthansa 23.300 +0.95%
ThyssenKrupp 13.450 +0.67%
Daimler 52.320 +0.67%
SAP 95.480 +0.56%
Volkswagen Vz. 146.820 +0.41%

Losers

Name Last Chg. (%)
Fresenius 48.960 -2.66%
Bayer 67.250 -1.32%
BASF 65.320 -0.88%
Beiersdorf 91.520 -0.65%
Infineon 19.625 -0.48%
Fresenius Med. Care 70.280 -0.45%
Deutsche Post 26.820 -0.45%
RWE 21.970 -0.41%
VONOVIA 43.730 -0.36%
Continental 143.350 -0.31%
 

Performance

1 Week  
+1.60%
1 Month  
+3.43%
3 Months  
+2.56%
YTD  
+9.75%
1 Year
  -8.44%
3 Years  
+21.48%
5 Years  
+18.88%
1W High / 1W Low: 11,460.41 11,312.98
1M High / 1M Low: 11,460.41 10,939.34
6M High / 6M Low: 12,556.67 10,335.80
High (YTD): 2/22/2019 11,460.41
Low (YTD): 1/3/2019 10,446.69
52W High: 5/22/2018 13,167.18
52W Low: 12/27/2018 10,335.80
Avg. price 1W:   11,387.45
Avg. volume 1W:   12,797.80
Avg. price 1M:   11,224.34
Avg. volume 1M:   16,024.26
Avg. price 6M:   11,455.56
Avg. volume 6M:   12,588.16
Avg. price 1Y:   11,996.87
Avg. volume 1Y:   12,952.26
Volatility 1M:   13.88%
Volatility 6M:   16.08%
Volatility 1Y:   15.15%
Volatility 3Y:   14.73%