10/16/2018 8:01:00 PM Chg. +182.75 Open High Low Previous Close
11,805.72XXP +1.57% 11,622.97 11,805.72 11,622.97 11,622.97

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 12/24/2018

Quote data

Open: 11,622.97
High: 11,805.72
Low: 11,622.97
Previous Close: 11,622.97
Price fixings: 197
 

Gainers

Name Last Chg. (%)
Infineon 18.970 +4.66%
VONOVIA 39.960 +3.77%
Lufthansa 19.220 +3.33%
Adidas 199.850 +3.02%
SAP 101.160 +3.00%
WireCard 174.100 +2.77%
Fresenius 69.020 +2.62%
Deutsche Post 29.110 +2.46%
Merck 89.880 +2.35%
HeidelbergCement 62.620 +2.15%

Losers

Name Last Chg. (%)
Allianz 183.380 +0.12%
Deutsche Bank 9.627 +0.29%
LINDE Z.UMT. 205.500 +0.34%
COVESTRO 62.940 +0.48%
Deutsche Telekom 14.245 +0.60%
Bayer 78.700 +0.63%
BMW St. 75.860 +0.72%
Beiersdorf 90.760 +0.73%
ThyssenKrupp 20.100 +0.80%
Daimler 53.390 +0.85%
 

Performance

1 Week
  -1.42%
1 Month
  -2.53%
3 Months
  -6.08%
YTD
  -9.18%
1 Year
  -9.21%
3 Years  
+16.79%
5 Years  
+33.45%
1W High / 1W Low: 11,976.11 11,496.85
1M High / 1M Low: 12,441.75 11,496.85
6M High / 6M Low: 13,167.18 11,496.85
High (YTD): 1/23/2018 13,565.98
Low (YTD): 10/12/2018 11,496.85
52W High: 1/23/2018 13,565.98
52W Low: 10/12/2018 11,496.85
Avg. price 1W:   11,676.17
Avg. volume 1W:   22,656
Avg. price 1M:   12,114.02
Avg. volume 1M:   13,718.80
Avg. price 6M:   12,515.12
Avg. volume 6M:   11,634.52
Avg. price 1Y:   12,666.17
Avg. volume 1Y:   14,927.63
Volatility 1M:   14.68%
Volatility 6M:   12.96%
Volatility 1Y:   13.77%
Volatility 3Y:   16.13%