12/12/2017 9:00:00 AM Chg. -7.31 Open High Low Previous Close
13,146.33XXP -0.06% 13,153.64 13,161.55 13,143.48 13,153.64

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 12/24/2017

Quote data

Open: 13,153.64
High: 13,161.55
Low: 13,143.48
Previous Close: 13,153.64
Price fixings: 61
 

Gainers

Name Last Chg. (%)
RWE 20.760 +2.33%
Infineon 23.130 +0.88%
Fresenius Med. Care 88.290 +0.67%
Fresenius 66.805 +0.64%
SAP 95.580 +0.58%
E.ON 9.692 +0.44%
Merck 90.376 +0.32%
Daimler 70.395 +0.32%
LINDE Z.UMT. 197.050 +0.30%
Münchener Rück 184.277 +0.23%

Losers

Name Last Chg. (%)
Lufthansa 29.405 -1.82%
Siemens 116.199 -1.05%
Deutsche Boerse 99.064 -1.01%
Volkswagen Vz. 169.897 -0.99%
VONOVIA 40.900 -0.97%
Continental 221.865 -0.82%
Deutsche Post 39.891 -0.80%
BMW St. 85.031 -0.67%
PROSIEBENSAT.1 28.651 -0.65%
BASF 93.563 -0.45%
 

Performance

1 Week  
+0.86%
1 Month  
+0.15%
3 Months  
+4.88%
YTD  
+15.03%
1 Year  
+17.72%
3 Years  
+36.62%
5 Years  
+72.40%
1W High / 1W Low: 13,176.13 12,990.23
1M High / 1M Low: 13,183.86 12,929.48
6M High / 6M Low: 13,477.88 11,972.73
High (YTD): 11/3/2017 13,477.88
Low (YTD): 2/6/2017 11,507.85
52W High: 11/3/2017 13,477.88
52W Low: 12/12/2016 11,167.65
Avg. price 1W:   13,086.36
Avg. volume 1W:   13,953
Avg. price 1M:   13,059.21
Avg. volume 1M:   17,294.57
Avg. price 6M:   12,667.95
Avg. volume 6M:   15,405.12
Avg. price 1Y:   12,348.64
Avg. volume 1Y:   17,403.76
Volatility 1M:   10.45%
Volatility 6M:   10.84%
Volatility 1Y:   10.28%
Volatility 3Y:   18.19%