6/7/2023 10:01:00 PM Chg. -46.05 Open High Low Previous Close
15,945.75XXP -0.29% 15,991.80 15,994.65 15,938.27 15,991.80

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 40
Next exchange holiday: 12/25/2023

Quote data

Open: 15,991.80
High: 15,994.65
Low: 15,938.27
Previous Close: 15,991.80
Trades: 307
 

Gainers

Name Last Chg. (%)
Commerzbank 9.8780 +2.36%
MTU Aero Engines 222.9000 +2.06%
Infineon 36.1850 +2.03%
Continental 67.3800 +1.41%
HeidelbergCement 70.5600 +1.29%
VONOVIA 18.2350 +1.25%
Henkel Vz. 75.6400 +1.20%
E.ON 11.3800 +1.16%
DAIMLER TRUCK HLD... 29.9000 +1.08%
Mercedes 72.3500 +0.60%

Losers

Name Last Chg. (%)
Hannover Rückvers. 194.0000 -2.95%
ZALANDO 24.9000 -2.12%
Symrise 97.3600 -1.97%
Münchener Rück 330.0000 -1.96%
QIAGEN 42.0000 -1.66%
Airbus Group 126.0800 -1.62%
Deutsche Telekom 19.0380 -1.58%
SIEMENS HEALTH 52.5200 -1.46%
Allianz 208.3000 -1.28%
Beiersdorf 118.1000 -1.25%
 

Performance

1 Week  
+1.42%
1 Month
  -0.07%
3 Months  
+2.56%
YTD  
+13.70%
1 Year  
+9.51%
3 Years  
+24.83%
5 Years  
+24.91%
10 Years  
+93.37%
1W High / 1W Low: 16,051.39 15,723.19
1M High / 1M Low: 16,265.31 15,723.19
6M High / 6M Low: 16,265.31 13,899.05
High (YTD): 5/19/2023 16,265.31
Low (YTD): 1/2/2023 14,079.79
52W High: 5/19/2023 16,265.31
52W Low: 9/29/2022 11,949.41
Avg. price 1W:   15,921.36
Avg. volume 1W:   9,184
Avg. price 1M:   15,959.85
Avg. volume 1M:   9,098.41
Avg. price 6M:   15,280.16
Avg. volume 6M:   10,316.71
Avg. price 1Y:   14,247.44
Avg. volume 1Y:   9,103.89
Volatility 1M:   11.72%
Volatility 6M:   12.54%
Volatility 1Y:   16.61%
Volatility 3Y:   18.14%