12/13/2018 6:22:00 PM Chg. -52.62 Open High Low Previous Close
10,919.79XXP -0.48% 10,972.41 10,990.77 10,918.05 10,972.41

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 12/24/2018

Quote data

Open: 10,972.41
High: 10,990.77
Low: 10,918.05
Previous Close: 10,972.41
Price fixings: 98
 

Gainers

Name Last Chg. (%)
BMW St. 74.070 +1.51%
RWE 19.560 +1.45%
Siemens 100.400 +0.89%
WireCard 138.700 +0.87%
BASF 60.400 +0.63%
E.ON 9.195 +0.62%
Henkel Vz. 100.550 +0.45%
Adidas 199.800 +0.18%
Münchener Rück 187.900 +0.16%
Deutsche Post 25.340 +0.08%

Losers

Name Last Chg. (%)
COVESTRO 43.660 -3.15%
Deutsche Bank 7.808 -2.64%
Fresenius Med. Care 61.320 -2.48%
Fresenius 41.550 -2.26%
LINDE 138.900 -1.98%
Deutsche Boerse 107.850 -1.87%
HeidelbergCement 54.300 -1.74%
Lufthansa 19.335 -1.60%
VONOVIA 42.010 -1.50%
Deutsche Telekom 15.050 -1.41%
 

Performance

1 Week  
+0.27%
1 Month
  -4.85%
3 Months
  -9.59%
YTD
  -15.99%
1 Year
  -16.74%
3 Years  
+5.57%
5 Years  
+21.15%
1W High / 1W Low: 10,972.41 10,716.84
1M High / 1M Low: 11,476.79 10,716.84
6M High / 6M Low: 13,131.25 10,716.84
High (YTD): 1/23/2018 13,565.98
Low (YTD): 12/10/2018 10,716.84
52W High: 1/23/2018 13,565.98
52W Low: 12/10/2018 10,716.84
Avg. price 1W:   10,819.56
Avg. volume 1W:   18,221.40
Avg. price 1M:   11,189.54
Avg. volume 1M:   13,312.82
Avg. price 6M:   12,047.00
Avg. volume 6M:   11,851.43
Avg. price 1Y:   12,370.20
Avg. volume 1Y:   14,143.02
Volatility 1M:   20.12%
Volatility 6M:   15.20%
Volatility 1Y:   14.95%
Volatility 3Y:   15.88%