L/E-DAX TR EUR/ DE0001717049
DAXL5/27/2022 9:00:00 AM | Chg. -0.85 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
14,217.00XXP | -0.01% | 14,217.85 | 14,230.98 | 14,215.53 | 14,217.85 |
Master data
WKN: | 171704 |
---|---|
Ticker: | DAXL |
Currency: | XXP |
Type: | Index |
Exchange: | Indices FWB |
Number of members: | 40 |
Next exchange holiday: | 6/6/2022 |
Quote data
Open: | 14,217.85 |
---|---|
High: | 14,230.98 |
Low: | 14,215.53 |
Previous Close: | 14,217.85 |
Trades: | 61 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
MTU Aero Engines | 187.2000 | +4.84% |
Infineon | 28.9700 | +4.28% |
Siemens | 122.7400 | +4.03% |
Sartorius Vz. | 354.2000 | +3.42% |
Airbus Group | 112.0000 | +3.26% |
QIAGEN | 44.0000 | +2.90% |
SIEMENS HEALTH | 55.4000 | +2.74% |
VONOVIA | 35.1600 | +2.51% |
Puma | 65.5400 | +2.15% |
Merck | 178.5000 | +2.03% |
Losers
Name | Last | Chg. (%) |
---|---|---|
RWE | 40.6000 | -2.73% |
E.ON | 9.6940 | -2.10% |
Henkel Vz. | 61.7800 | -1.09% |
Deutsche Bank | 10.4000 | -0.55% |
Deutsche Post | 37.9600 | -0.34% |
HELLOFRESH INH | 34.6900 | -0.14% |
Fresenius Med. Care | 56.6400 | -0.14% |
Deutsche Boerse | 163.5500 | -0.06% |
HeidelbergCement | 54.2200 | +0.04% |
Fresenius | 32.3600 | +0.15% |
Performance
1 Week | +2.05% | ||
---|---|---|---|
1 Month | +3.05% | ||
3 Months | -2.68% | ||
YTD | -10.35% | ||
1 Year | -7.97% | ||
3 Years | +17.73% | ||
5 Years | +12.82% |
1W High / 1W Low: | 14,217.85 | 13,931.39 |
---|---|---|
1M High / 1M Low: | 14,218.01 | 13,447.05 |
6M High / 6M Low: | 16,158.41 | 12,692.81 |
High (YTD): | 1/4/2022 | 16,158.41 |
Low (YTD): | 3/7/2022 | 12,692.81 |
52W High: | 11/16/2021 | 16,253.16 |
52W Low: | 3/7/2022 | 12,692.81 |
Avg. price 1W: | 14,058.82 | |
Avg. volume 1W: | 6,871.80 | |
Avg. price 1M: | 13,925.98 | |
Avg. volume 1M: | 12,748.77 | |
Avg. price 6M: | 14,775.98 | |
Avg. volume 6M: | 16,295.78 | |
Avg. price 1Y: | 15,233.12 | |
Avg. volume 1Y: | 13,412.28 | |
Volatility 1M: | 21.06% | |
Volatility 6M: | 24.56% | |
Volatility 1Y: | 19.56% | |
Volatility 3Y: | 22.85% |