8/16/2018 8:01:00 PM Chg. +66.64 Open High Low Previous Close
12,255.84XXP +0.55% 12,189.20 12,257.49 12,189.20 12,189.20

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 12/24/2018

Quote data

Open: 12,189.20
High: 12,257.49
Low: 12,189.20
Previous Close: 12,189.20
Price fixings: 197
 

Gainers

Name Last Chg. (%)
SAP 102.300 +3.02%
HeidelbergCement 70.440 +2.59%
Lufthansa 23.270 +2.06%
Deutsche Post 30.730 +1.96%
Infineon 21.560 +1.94%
Fresenius Med. Care 85.180 +1.60%
Continental 185.000 +1.54%
VONOVIA 43.170 +1.46%
E.ON 9.447 +1.45%
Münchener Rück 184.900 +1.32%

Losers

Name Last Chg. (%)
Bayer 77.460 -4.43%
Beiersdorf 98.400 -1.50%
Merck 89.540 -0.75%
LINDE Z.UMT. 189.950 -0.73%
Siemens 109.960 -0.15%
BASF 77.670 -0.03%
Henkel Vz. 107.200 +0.19%
Daimler 55.550 +0.20%
Deutsche Boerse 111.700 +0.27%
RWE 21.220 +0.33%
 

Performance

1 Week
  -3.30%
1 Month
  -2.50%
3 Months
  -5.73%
YTD
  -5.71%
1 Year
  -0.11%
3 Years  
+11.14%
5 Years  
+46.13%
1W High / 1W Low: 12,673.91 12,189.20
1M High / 1M Low: 12,822.34 12,189.20
6M High / 6M Low: 13,167.18 11,847.15
High (YTD): 1/23/2018 13,565.98
Low (YTD): 3/26/2018 11,847.15
52W High: 1/23/2018 13,565.98
52W Low: 3/26/2018 11,847.15
Avg. price 1W:   12,408.12
Avg. volume 1W:   12,494.60
Avg. price 1M:   12,619.55
Avg. volume 1M:   10,908.43
Avg. price 6M:   12,548.21
Avg. volume 6M:   13,437.96
Avg. price 1Y:   12,716.29
Avg. volume 1Y:   15,222.17
Volatility 1M:   14.05%
Volatility 6M:   14.22%
Volatility 1Y:   13.36%
Volatility 3Y:   17.01%