5/27/2022 9:00:00 AM Chg. -0.85 Open High Low Previous Close
14,217.00XXP -0.01% 14,217.85 14,230.98 14,215.53 14,217.85

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 40
Next exchange holiday: 6/6/2022

Quote data

Open: 14,217.85
High: 14,230.98
Low: 14,215.53
Previous Close: 14,217.85
Trades: 61
 

Gainers

Name Last Chg. (%)
MTU Aero Engines 187.2000 +4.84%
Infineon 28.9700 +4.28%
Siemens 122.7400 +4.03%
Sartorius Vz. 354.2000 +3.42%
Airbus Group 112.0000 +3.26%
QIAGEN 44.0000 +2.90%
SIEMENS HEALTH 55.4000 +2.74%
VONOVIA 35.1600 +2.51%
Puma 65.5400 +2.15%
Merck 178.5000 +2.03%

Losers

Name Last Chg. (%)
RWE 40.6000 -2.73%
E.ON 9.6940 -2.10%
Henkel Vz. 61.7800 -1.09%
Deutsche Bank 10.4000 -0.55%
Deutsche Post 37.9600 -0.34%
HELLOFRESH INH 34.6900 -0.14%
Fresenius Med. Care 56.6400 -0.14%
Deutsche Boerse 163.5500 -0.06%
HeidelbergCement 54.2200 +0.04%
Fresenius 32.3600 +0.15%
 

Performance

1 Week  
+2.05%
1 Month  
+3.05%
3 Months
  -2.68%
YTD
  -10.35%
1 Year
  -7.97%
3 Years  
+17.73%
5 Years  
+12.82%
1W High / 1W Low: 14,217.85 13,931.39
1M High / 1M Low: 14,218.01 13,447.05
6M High / 6M Low: 16,158.41 12,692.81
High (YTD): 1/4/2022 16,158.41
Low (YTD): 3/7/2022 12,692.81
52W High: 11/16/2021 16,253.16
52W Low: 3/7/2022 12,692.81
Avg. price 1W:   14,058.82
Avg. volume 1W:   6,871.80
Avg. price 1M:   13,925.98
Avg. volume 1M:   12,748.77
Avg. price 6M:   14,775.98
Avg. volume 6M:   16,295.78
Avg. price 1Y:   15,233.12
Avg. volume 1Y:   13,412.28
Volatility 1M:   21.06%
Volatility 6M:   24.56%
Volatility 1Y:   19.56%
Volatility 3Y:   22.85%