6/18/2018 9:00:00 AM Chg. -66.30 Open High Low Previous Close
12,954.27XXP -0.51% 13,010.55 13,014.67 12,950.53 13,020.57

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 12/24/2018

Quote data

Open: 13,010.55
High: 13,014.67
Low: 12,950.53
Previous Close: 13,020.57
Price fixings: 61
 

Gainers

Name Last Chg. (%)
Beiersdorf 100.400 -0.40%
Merck 83.940 -0.40%
Deutsche Boerse 114.850 -0.43%
Deutsche Telekom 13.685 -0.47%
Continental 223.600 -0.49%
Münchener Rück 182.150 -0.52%
Commerzbank 8.890 -0.71%
Deutsche Post 30.230 -0.76%
VONOVIA 41.090 -0.80%
Henkel Vz. 109.900 -0.90%

Losers

Name Last Chg. (%)
Volkswagen Vz. 156.020 -3.54%
LINDE Z.UMT. 203.500 -2.44%
Adidas 195.500 -2.30%
COVESTRO 75.300 -2.08%
Fresenius 68.740 -1.97%
ThyssenKrupp 22.830 -1.81%
Bayer 98.420 -1.76%
E.ON 9.292 -1.71%
RWE 19.895 -1.66%
Infineon 24.790 -1.63%
 

Performance

1 Week  
+0.80%
1 Month
  -0.96%
3 Months  
+4.02%
YTD
  -0.34%
1 Year  
+1.65%
3 Years  
+16.22%
5 Years  
+57.51%
1W High / 1W Low: 13,131.25 12,849.92
1M High / 1M Low: 13,167.18 12,614.27
6M High / 6M Low: 13,565.98 11,847.15
High (YTD): 1/23/2018 13,565.98
Low (YTD): 3/26/2018 11,847.15
52W High: 1/23/2018 13,565.98
52W Low: 3/26/2018 11,847.15
Avg. price 1W:   12,946.04
Avg. volume 1W:   13,768.20
Avg. price 1M:   12,871.54
Avg. volume 1M:   13,395.70
Avg. price 6M:   12,709.70
Avg. volume 6M:   16,535.24
Avg. price 1Y:   12,694.10
Avg. volume 1Y:   16,006.67
Volatility 1M:   14.34%
Volatility 6M:   14.89%
Volatility 1Y:   12.99%
Volatility 3Y:   17.51%