4/25/2019 8:01:00 PM Chg. -23.66 Open High Low Previous Close
12,296.42XXP -0.19% 12,320.08 12,348.30 12,289.00 12,320.08

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 5/1/2019

Quote data

Open: 12,320.08
High: 12,348.30
Low: 12,289.00
Previous Close: 12,320.08
Price fixings: 197
 

Gainers

Name Last Chg. (%)
ThyssenKrupp 13.040 +1.52%
Bayer 61.700 +1.48%
E.ON 9.703 +0.98%
Deutsche Telekom 14.880 +0.54%
Allianz 213.400 +0.47%
Deutsche Post 31.135 +0.35%
SAP 115.040 +0.21%
Münchener Rück 221.800 +0.18%
Merck 96.100 +0.17%
Lufthansa 22.040 +0.14%

Losers

Name Last Chg. (%)
WireCard 127.550 -5.06%
Continental 149.440 -1.53%
Fresenius 49.540 -1.47%
Volkswagen Vz. 155.360 -1.30%
Henkel Vz. 88.200 -1.21%
HeidelbergCement 72.020 -1.21%
COVESTRO 50.540 -1.13%
Deutsche Bank 7.534 -1.01%
BMW St. 75.890 -0.90%
Daimler 57.890 -0.87%
 

Performance

1 Week  
+0.59%
1 Month  
+8.41%
3 Months  
+8.96%
YTD  
+17.75%
1 Year
  -1.06%
3 Years  
+19.28%
5 Years  
+30.59%
1W High / 1W Low: 12,320.08 12,224.49
1M High / 1M Low: 12,320.08 11,342.29
6M High / 6M Low: 12,320.08 10,335.80
High (YTD): 4/24/2019 12,320.08
Low (YTD): 1/3/2019 10,446.69
52W High: 5/22/2018 13,167.18
52W Low: 12/27/2018 10,335.80
Avg. price 1W:   12,261.42
Avg. volume 1W:   19,744.67
Avg. price 1M:   11,868.97
Avg. volume 1M:   13,190.95
Avg. price 6M:   11,326.01
Avg. volume 6M:   13,428.18
Avg. price 1Y:   11,904.65
Avg. volume 1Y:   12,644.80
Volatility 1M:   7.98%
Volatility 6M:   14.94%
Volatility 1Y:   14.27%
Volatility 3Y:   14.15%