5/6/2021 9:00:00 AM Chg. +19.58 Open High Low Previous Close
15,190.52XXP +0.13% 15,172.75 15,192.03 15,172.75 15,170.94

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 5/24/2021

Quote data

Open: 15,172.75
High: 15,192.03
Low: 15,172.75
Previous Close: 15,170.94
Trades: 61
 

Gainers

Name Last Chg. (%)
MTU Aero Engines 206.2000 +2.08%
LINDE 245.8000 +1.36%
Münchener Rück 241.8500 +0.83%
BASF 69.9400 +0.79%
Bayer 53.7300 +0.69%
SAP 116.3600 +0.54%
COVESTRO 58.1200 +0.45%
Deutsche Telekom 16.4560 +0.44%
BMW St. 83.0300 +0.02%
Fresenius 41.2400 -0.02%

Losers

Name Last Chg. (%)
SIEMENS ENERGY 26.0000 -5.25%
Allianz 212.6000 -3.87%
Fresenius Med. Care 63.9200 -3.76%
Infineon 31.2300 -3.19%
Deutsche Wohnen 42.8800 -3.12%
VONOVIA 51.6200 -2.60%
Henkel Vz. 94.1000 -2.24%
Volkswagen Vz. 214.6000 -1.63%
HeidelbergCement 77.4800 -1.30%
RWE 31.3300 -1.07%
 

Performance

1 Week  
+0.11%
1 Month
  -0.04%
3 Months  
+7.94%
YTD  
+10.42%
1 Year  
+42.62%
3 Years  
+18.63%
5 Years  
+53.64%
1W High / 1W Low: 15,249.53 14,880.41
1M High / 1M Low: 15,455.46 14,880.41
6M High / 6M Low: 15,455.46 12,494.28
High (YTD): 4/16/2021 15,455.46
Low (YTD): 1/29/2021 13,432.07
52W High: 4/16/2021 15,455.46
52W Low: 5/14/2020 10,429.84
Avg. price 1W:   15,124.85
Avg. volume 1W:   16,774.40
Avg. price 1M:   15,234.09
Avg. volume 1M:   14,738.05
Avg. price 6M:   14,082.56
Avg. volume 6M:   14,286.64
Avg. price 1Y:   13,245.58
Avg. volume 1Y:   15,191.91
Volatility 1M:   13.94%
Volatility 6M:   14.29%
Volatility 1Y:   19.97%
Volatility 3Y:   21.59%