7/16/2020 9:00:00 AM Chg. -57.73 Open High Low Previous Close
12,842.63XXP -0.45% 12,900.36 12,900.36 12,841.91 12,900.36

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 10/3/2020

Quote data

Open: 12,900.36
High: 12,900.36
Low: 12,841.91
Previous Close: 12,900.36
Price fixings: 61
 

Gainers

Name Last Chg. (%)
LINDE 214.5000 +2.34%
E.ON 10.4200 +2.06%
Deutsche Telekom 15.3200 +1.06%
Henkel Vz. 85.9600 +0.82%
Fresenius Med. Care 74.6000 +0.81%
RWE 32.4400 +0.65%
Siemens 112.0400 +0.65%
BASF 51.9400 +0.50%
Deutsche Post 34.8600 +0.40%
Allianz 187.1200 +0.10%

Losers

Name Last Chg. (%)
WireCard 2.0635 -7.63%
Infineon 21.8100 -2.68%
MTU Aero Engines 157.0000 -2.18%
Adidas 236.9000 -2.15%
Fresenius 43.7800 -1.84%
VONOVIA 53.9800 -1.64%
Continental 85.1000 -1.37%
Bayer 63.2000 -1.23%
Deutsche Boerse 162.9000 -0.94%
Deutsche Wohnen 40.1700 -0.86%
 

Performance

1 Week  
+2.39%
1 Month  
+4.19%
3 Months  
+24.61%
YTD
  -3.57%
1 Year  
+3.29%
3 Years  
+1.70%
5 Years  
+9.63%
1W High / 1W Low: 12,900.36 12,543.23
1M High / 1M Low: 12,900.36 12,103.72
6M High / 6M Low: 13,792.13 8,328.49
High (YTD): 2/17/2020 13,792.13
Low (YTD): 3/18/2020 8,328.49
52W High: 2/17/2020 13,792.13
52W Low: 3/18/2020 8,328.49
Avg. price 1W:   12,708.78
Avg. volume 1W:   11,933.20
Avg. price 1M:   12,448.15
Avg. volume 1M:   20,623.68
Avg. price 6M:   11,693.91
Avg. volume 6M:   26,388.98
Avg. price 1Y:   12,150.23
Avg. volume 1Y:   18,001.08
Volatility 1M:   19.05%
Volatility 6M:   40.98%
Volatility 1Y:   30.21%
Volatility 3Y:   20.75%