1/24/2020 8:01:00 PM Chg. +140.97 Open High Low Previous Close
13,556.14XXP +1.05% 13,415.17 13,581.45 13,415.17 13,415.17
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.313.0500+0.89%+0.37%
+7.71%+8.12%+53.53%+102.23%Markets 
ALLIANZ SE NA O.N.220.5500+0.85%+0.57%
-0.02%+3.84%+18.78%+35.39%Markets 
BASF SE NA O.N.63.7000+0.84%-1.61%
-6.05%+2.89%-2.08%-29.41%Markets 
BAY.MOTOREN WERKE AG ST68.9600-1.05%-2.96%
-6.09%+0.28%-7.32%-21.59%Markets 
BAYER AG NA O.N.75.3500+1.69%-0.16%
+2.03%+25.77%+10.69%-29.15%Markets 
BEIERSDORF AG O.N.106.5500+2.45%+0.66%
-0.23%+0.28%+24.18%+29.58%Markets 
CONTINENTAL AG O.N.103.2000-3.53%-10.21%
-11.02%-19.51%-26.34%-44.69%Markets 
COVESTRO AG O.N.39.7100-0.70%-2.81%
-5.25%-7.52%-15.94%-43.27%Markets 
DAIMLER AG NA O.N.43.8750-1.59%-6.34%
-11.76%-9.19%-16.14%-38.60%Markets 
DEUTSCHE BANK AG NA O.N.7.7520+0.90%+2.31%
+12.23%+9.08%-4.60%-55.05%Markets 
DEUTSCHE BOERSE NA O.N.150.1000+1.42%+2.60%
+7.29%+17.77%+30.47%+84.79%Markets 
DEUTSCHE POST AG NA O.N.33.1950+0.11%-2.60%
-2.64%+9.90%+25.88%+4.58%Markets 
DEUTSCHE TELEKOM AG NA14.8020+0.80%+0.80%
+0.43%-1.71%+4.90%-9.84%Markets 
E.ON SE NA O.N.10.4000+0.93%+2.18%
+9.52%+9.86%+10.12%+41.42%Markets 
FRESEN.MED.CARE KGAA O.N.72.0800+3.21%+6.03%
+10.01%+7.10%+13.66%-5.86%Markets 
FRESENIUS SE+CO.KGAA O.N.49.1500+1.37%+1.64%
-1.62%+8.65%+8.79%-33.86%Markets 
HEIDELBERGCEMENT AG O.N.65.0800+0.34%+1.88%
+0.43%-5.52%+5.82%-28.21%Markets 
HENKEL AG+CO.KGAA VZO95.8400+1.91%+2.52%
+3.79%+3.84%+13.26%-16.48%Markets 
INFINEON TECH.AG NA O.N.21.9100+1.74%+3.45%
+7.40%+23.15%+10.91%+28.70%Markets 
LINDE PLC EO 0,001191.9000+1.62%-0.34%
+0.29%+6.43%+37.51%-Markets 
LUFTHANSA AG VNA O.N.14.5300+0.17%-4.91%
-11.64%-3.77%-34.22%+15.95%Markets 
MERCK KGAA O.N.120.0000+2.08%+3.72%
+14.01%+26.96%+28.78%+16.79%Markets 
MTU AERO ENGINES NA O.N.286.0000+0.60%-0.14%
+10.94%+25.94%+51.08%+147.55%Markets 
MUENCH.RUECKVERS.VNA O.N.272.5000+1.00%+1.45%
+2.21%+23.98%+38.82%+53.65%Markets 
RWE AG ST O.N.31.7100+1.47%+2.46%
+17.71%+30.33%+49.36%+152.39%Markets 
SAP SE O.N.126.6400+1.56%+0.75%
+5.03%+11.05%+36.06%+49.44%Markets 
SIEMENS AG NA O.N.117.6400+1.52%+0.68%
+0.12%+16.68%+17.12%-1.64%Markets 
VOLKSWAGEN AG VZO O.N.176.6000-0.29%-2.82%
+0.40%+14.02%+17.23%+16.34%Markets 
VONOVIA SE NA O.N.51.1000+0.91%+1.83%
+7.26%+14.88%+17.61%+70.00%Markets 
WIRECARD AG139.6500+4.26%+9.57%
+32.24%-7.49%-16.13%+208.50%Markets