L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-23 9:00:00 AM | Chg. +89.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,014.84XXP | +0.50% | 17,958.99 | 18,029.52 | 17,958.99 | 17,925.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.6000 | -0.18% | +12.30% | +32.74% | +37.79% | -16.29% | Markets | |
| AIRBUS | 162.0600 | +0.15% | -4.88% | +32.88% | +26.99% | +64.29% | Markets | |
| ALLIANZ SE NA O.N. | 267.9000 | +0.34% | -1.53% | +22.92% | +20.62% | +22.95% | Markets | |
| BASF SE NA O.N. | 51.0900 | -0.89% | -2.57% | +24.63% | +2.38% | -27.63% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.1000 | -0.05% | +1.57% | +13.40% | +5.26% | +22.73% | Markets | |
| BAYER AG NA O.N. | 27.6500 | +0.56% | +3.29% | -32.47% | -54.43% | -49.50% | Markets | |
| BEIERSDORF AG O.N. | 136.6000 | -0.26% | +2.13% | +12.15% | +9.11% | +50.24% | Markets | |
| BRENNTAG SE NA O.N. | 74.5200 | +0.03% | -6.36% | +9.43% | +1.31% | -0.80% | Markets | |
| COMMERZBANK AG | 13.6100 | +0.59% | +8.71% | +33.17% | +26.84% | +174.40% | Markets | |
| CONTINENTAL AG O.N. | 63.7600 | +1.43% | -3.60% | +4.73% | -3.25% | - | Markets | |
| COVESTRO AG O.N. | 48.6400 | -0.12% | -3.76% | -0.33% | +30.51% | -11.63% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.3500 | +0.18% | -6.53% | +45.13% | +43.97% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.2500 | +0.20% | +7.77% | +59.02% | +53.99% | +55.18% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.7000 | +0.61% | +2.11% | +19.66% | +2.83% | +28.37% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.8800 | +0.08% | -2.15% | +3.01% | -10.92% | -20.29% | Markets | |
| DT.TELEKOM AG NA | 21.6900 | +0.32% | -0.78% | +7.91% | -2.89% | +34.97% | Markets | |
| E.ON SE NA O.N. | 12.4800 | 0.00% | +0.08% | +14.29% | +3.78% | +23.42% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.6900 | +0.80% | +11.65% | +9.19% | +7.37% | -30.15% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.9000 | +0.52% | -6.76% | +12.63% | +23.22% | +50.10% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.7600 | +0.83% | -6.66% | +36.94% | +32.74% | +19.05% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.2400 | -2.43% | +0.08% | +8.01% | -3.65% | -24.83% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.9250 | -0.45% | -4.30% | +2.82% | -13.45% | -13.26% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.0000 | -0.44% | +0.80% | +19.57% | +6.38% | +19.90% | Markets | |
| MERCK KGAA O.N. | 148.1500 | -0.24% | -8.35% | +2.21% | -10.83% | +3.06% | Markets | |
| MTU AERO ENGINES NA O.N. | 217.6000 | -0.18% | -4.14% | +30.53% | -11.07% | +10.91% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 419.4000 | -0.45% | -4.38% | +12.32% | +25.31% | +63.57% | Markets | |
| Porsche AG Vz | 89.7400 | +0.29% | -4.51% | +1.95% | -21.86% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.3300 | +0.12% | +0.28% | +12.83% | -2.59% | -46.77% | Markets | |
| QIAGEN NV EO -,01 | 38.5950 | +0.30% | -4.10% | +4.16% | -9.87% | -12.94% | Markets | |
| RHEINMETALL AG | 513.4000 | +0.27% | +2.27% | +97.99% | +89.52% | +503.29% | Markets |
