OverviewChartConstituentsNews

L/E-DAX TR EUR/  DE0001717049  

2024-04-25 9:00:00 AM Chg. -62.44 Open High Low Previous Close
18,040.39XXP -0.34% 18,083.45 18,083.45 18,017.57 18,102.83
Configure
 
ADIDAS AG NA O.N.
+0.40%
228.0000
H: 228.0000
L: 226.2000
 
AIRBUS
-1.71%
159.0000
H: 161.9400
L: 159.0000
 
ALLIANZ SE NA O.N.
-1.05%
264.2000
H: 267.0000
L: 263.7000
 
BASF SE NA O.N.
-0.33%
51.3100
H: 51.9500
L: 50.8900
 
BAY.MOTOREN WERKE A...
-0.38%
106.0000
H: 106.6500
L: 106.0000
 
BAYER AG NA O.N.
+0.46%
27.2000
H: 27.4050
L: 26.8950
 
BEIERSDORF AG O.N.
0.00%
138.8500
H: 138.8500
L: 138.2000
 
BRENNTAG SE NA O.N.
-0.76%
75.6800
H: 75.9200
L: 75.6800
 
COMMERZBANK AG
+0.68%
13.9950
H: 14.0000
L: 13.8600
 
CONTINENTAL AG O.N.
-0.54%
62.8800
H: 63.0200
L: 62.8000
 
COVESTRO AG O.N.
-0.19%
47.9100
H: 47.9100
L: 47.9100
 
DAIMLER TRUCK HLDG ...
-1.08%
42.3300
H: 42.7500
L: 42.3000
 
DEUTSCHE BANK AG NA...
-0.01%
15.4060
H: 15.4060
L: 15.0220
 
DEUTSCHE BOERSE NA ...
+0.19%
182.2000
H: 182.2000
L: 180.0000
 
DEUTSCHE POST AG NA...
-0.26%
38.4800
H: 38.4800
L: 38.3500
 
DT.TELEKOM AG NA
-0.32%
21.7300
H: 21.9900
L: 21.7000