1/23/2019 8:01:00 PM Chg. +102.22 Open High Low Previous Close
23,400.51XXP +0.44% 23,298.29 23,401.85 23,193.20 23,298.29

Master data

WKN: 171705
Ticker: MDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 60
Next exchange holiday: 4/19/2019

Quote data

Open: 23,298.29
High: 23,401.85
Low: 23,193.20
Previous Close: 23,298.29
Price fixings: 197
 

Gainers

Name Last Chg. (%)
FREENET 17.655 +3.06%
Rheinmetall 87.060 +2.88%
Commerzbank 6.830 +2.85%
MTU Aero Engines 185.400 +2.37%
KION GR. 47.650 +2.19%
Evotec OAI 20.360 +2.13%
Carl Zeiss Meditec 79.900 +2.11%
Fraport 66.800 +2.08%
TAG Immobilien 21.620 +2.08%
ZALANDO 28.500 +2.08%

Losers

Name Last Chg. (%)
Sartorius Vz. 111.900 -3.78%
Wacker Chemie 86.500 -2.59%
Lanxess 47.400 -2.11%
Hochtief 127.100 -1.70%
EVONIK INDUSTRIES 23.150 -1.70%
HELLA GMBH+CO. 40.000 -1.28%
Gerresheimer 59.850 -1.07%
OSRAM LICHT 38.190 -1.06%
Airbus Group 93.600 -0.68%
Fielmann 56.900 -0.61%
 

Performance

1 Week  
+2.98%
1 Month  
+8.65%
3 Months  
+0.17%
YTD  
+9.56%
1 Year
  -13.83%
3 Years  
+21.57%
5 Years  
+43.53%
1W High / 1W Low: 23,400.51 22,722.44
1M High / 1M Low: 23,400.51 21,248.00
6M High / 6M Low: 27,299.70 21,248.00
High (YTD): 1/23/2019 23,400.51
Low (YTD): 1/3/2019 21,434.75
52W High: 8/29/2018 27,299.70
52W Low: 12/27/2018 21,248.00
Avg. price 1W:   23,199.23
Avg. volume 1W:   3.13 mill.
Avg. price 1M:   22,470.72
Avg. volume 1M:   3.26 mill.
Avg. price 6M:   24,616.50
Avg. volume 6M:   3.46 mill.
Avg. price 1Y:   25,375.56
Avg. volume 1Y:   3.43 mill.
Volatility 1M:   14.98%
Volatility 6M:   15.49%
Volatility 1Y:   14.50%
Volatility 3Y:   13.85%