L/E-MDAX TR EUR/ DE0001717056
MDXL| 3/22/2019 8:01:00 PM | Chg. -334.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,775.44XXP | -1.33% | 25,109.85 | 25,162.93 | 24,754.77 | 25,109.85 |
Master data
| WKN: | 171705 |
|---|---|
| Ticker: | MDXL |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices FWB |
| Number of members: | 60 |
| Next exchange holiday: | 4/19/2019 |
Quote data
| Open: | 25,109.85 |
|---|---|
| High: | 25,162.93 |
| Low: | 24,754.77 |
| Previous Close: | 25,109.85 |
| Price fixings: | 197 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| MorphoSys | 83.250 | +2.34% |
| LEG IMMOBILIEN | 106.400 | +1.82% |
| Dialog Semiconductor | 27.900 | +1.64% |
| KNORR-BREMSE INH | 87.530 | +1.34% |
| ZALANDO | 35.200 | +1.27% |
| Alstria Office | 13.880 | +1.24% |
| Fraport | 67.780 | +1.16% |
| AROUNDTOWN EO-,01 | 7.730 | +0.65% |
| INNOGY | 41.030 | +0.37% |
| ROCKET INTERNET | 22.940 | +0.35% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Dürr | 34.350 | -5.16% |
| K+S | 16.215 | -4.76% |
| KION GR. | 47.010 | -4.63% |
| Wacker Chemie | 80.800 | -4.45% |
| Rheinmetall | 94.700 | -4.07% |
| Lanxess | 48.570 | -3.55% |
| EVONIK INDUSTRIES | 24.260 | -3.54% |
| Fuchs Petrolub Vz | 37.500 | -3.35% |
| PROSIEBENSAT.1 | 14.065 | -3.33% |
| Airbus Group | 115.000 | -3.12% |
Performance
| 1 Week | -1.43% | ||
|---|---|---|---|
| 1 Month | +1.77% | ||
| 3 Months | +15.03% | ||
| YTD | +15.99% | ||
| 1 Year | -1.55% | ||
| 3 Years | +23.72% | ||
| 5 Years | +53.79% |
| 1W High / 1W Low: | 25,352.01 | 24,775.44 |
|---|---|---|
| 1M High / 1M Low: | 25,352.01 | 24,288.99 |
| 6M High / 6M Low: | 26,159.12 | 21,248.00 |
| High (YTD): | 3/19/2019 | 25,352.01 |
| Low (YTD): | 1/3/2019 | 21,434.75 |
| 52W High: | 8/29/2018 | 27,299.70 |
| 52W Low: | 12/27/2018 | 21,248.00 |
| Avg. price 1W: | 25,124.40 | |
| Avg. volume 1W: | 4.66 mill. | |
| Avg. price 1M: | 24,739.05 | |
| Avg. volume 1M: | 3.86 mill. | |
| Avg. price 6M: | 23,786.22 | |
| Avg. volume 6M: | 3.82 mill. | |
| Avg. price 1Y: | 25,093.14 | |
| Avg. volume 1Y: | 3.31 mill. | |
| Volatility 1M: | 10.92% | |
| Volatility 6M: | 16.48% | |
| Volatility 1Y: | 13.71% | |
| Volatility 3Y: | 12.92% |
