5/7/2021 8:01:00 PM Chg. +293.30 Open High Low Previous Close
32,628.78XXP +0.91% 32,335.14 32,648.18 32,335.14 32,335.48

Master data

WKN: 171705
Ticker: MDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 60
Next exchange holiday: 5/24/2021

Quote data

Open: 32,335.14
High: 32,648.18
Low: 32,335.14
Previous Close: 32,335.48
Trades: 187
 

Gainers

Name Last Chg. (%)
SHOP APOTHEKE EUR... 161.5000 +4.94%
TEAMVIEWER INH 34.7400 +4.36%
Puma 90.1200 +4.31%
HELLOFRESH INH 65.7800 +3.53%
ENCAVIS 15.2500 +3.18%
Nordex 20.8800 +2.96%
Lufthansa 11.2000 +2.75%
Software AG 35.6000 +2.71%
Aixtron 16.5450 +2.48%
Varta 115.9000 +2.34%

Losers

Name Last Chg. (%)
MorphoSys 70.0400 -4.71%
Hochtief 75.9000 -4.26%
PROSIEBENSAT.1 17.7600 -3.40%
Alstria Office 14.4200 -2.17%
FREENET 21.4200 -1.43%
Rational 773.6000 -1.33%
KNORR-BREMSE INH 104.0000 -0.72%
Aurubis 78.0200 -0.59%
HELLA GMBH+CO. 50.9600 -0.47%
COMPUGROUP MED. 65.2500 -0.38%
 

Performance

1 Week
  -0.37%
1 Month
  -0.35%
3 Months  
+0.97%
YTD  
+5.71%
1 Year  
+36.06%
3 Years  
+22.31%
5 Years  
+62.84%
1W High / 1W Low: 32,877.71 32,163.47
1M High / 1M Low: 33,287.90 32,163.47
6M High / 6M Low: 33,287.90 27,862.33
High (YTD): 4/16/2021 33,287.90
Low (YTD): 3/5/2021 30,848.79
52W High: 4/16/2021 33,287.90
52W Low: 5/14/2020 23,129.39
Avg. price 1W:   32,510.66
Avg. volume 1W:   6.16 mill.
Avg. price 1M:   32,770.73
Avg. volume 1M:   4.99 mill.
Avg. price 6M:   31,254.18
Avg. volume 6M:   6.85 mill.
Avg. price 1Y:   28,908.96
Avg. volume 1Y:   6.19 mill.
Volatility 1M:   13.56%
Volatility 6M:   11.44%
Volatility 1Y:   15.69%
Volatility 3Y:   18.76%