9/24/2018 9:00:00 AM Chg. -97.34 Open High Low Previous Close
26,269.85XXP -0.37% 26,344.15 26,348.29 26,267.98 26,367.19

Master data

WKN: 171705
Ticker: MDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 50
Next exchange holiday: 10/3/2018

Quote data

Open: 26,344.15
High: 26,348.29
Low: 26,267.98
Previous Close: 26,367.19
Price fixings: 61
 

Gainers

Name Last Chg. (%)
Sartorius 133.000 +3.10%
DELIVERY HERO 42.880 +1.28%
Nemetschek 125.000 +0.97%
RTL GROUP 63.000 +0.72%
LEG IMMOBILIEN 102.850 +0.54%
Puma 422.000 +0.48%
SIEMENS HEALTH 38.050 +0.48%
UNIPER 26.400 +0.46%
Axel Springer 58.500 +0.43%
Aareal Bank 36.990 +0.33%

Losers

Name Last Chg. (%)
Fielmann 51.200 -5.54%
SCHAEFFLER VZO 11.210 -3.24%
Leoni 36.890 -2.12%
OSRAM LICHT 37.760 -2.10%
Metro 6.266 -2.06%
Dürr 40.160 -1.83%
KION GR. 55.580 -1.80%
METRO ST 13.720 -1.58%
HUGO BOSS 65.480 -1.50%
Fuchs Petrolub Vz 48.260 -1.31%
 

Performance

1 Week
  0.00%
1 Month
  -2.16%
3 Months
  -0.35%
YTD  
+0.17%
1 Year  
+2.58%
3 Years  
+39.14%
5 Years  
+75.18%
1W High / 1W Low: 26,367.19 26,193.98
1M High / 1M Low: 27,299.70 26,135.11
6M High / 6M Low: 27,299.70 25,176.58
High (YTD): 1/22/2018 27,430.54
Low (YTD): 2/9/2018 24,840.73
52W High: 1/22/2018 27,430.54
52W Low: 2/9/2018 24,840.73
Avg. price 1W:   26,289.70
Avg. volume 1W:   2.48 mill.
Avg. price 1M:   26,557.78
Avg. volume 1M:   2.25 mill.
Avg. price 6M:   26,379.32
Avg. volume 6M:   2.81 mill.
Avg. price 1Y:   26,336.76
Avg. volume 1Y:   3.94 mill.
Volatility 1M:   8.70%
Volatility 6M:   10.24%
Volatility 1Y:   11.66%
Volatility 3Y:   14.37%