8/5/2020 8:01:00 PM Chg. +283.99 Open High Low Previous Close
26,813.11XXP +1.07% 26,529.12 26,833.15 26,529.12 26,529.12

Master data

WKN: 171705
Ticker: MDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 60
Next exchange holiday: 10/3/2020

Quote data

Open: 26,529.12
High: 26,833.15
Low: 26,529.12
Previous Close: 26,529.12
Price fixings: 197
 

Gainers

Name Last Chg. (%)
Lufthansa 8.1960 +6.39%
ThyssenKrupp 7.0960 +5.31%
K+S 6.3060 +5.17%
HUGO BOSS 23.7400 +4.26%
Commerzbank 4.6920 +3.90%
GRAND CITY PROPER... 20.8400 +3.78%
PROSIEBENSAT.1 9.4840 +3.67%
CTS EVENTIM 33.3800 +3.34%
Carl Zeiss Meditec 91.9000 +3.32%
AROUNDTOWN EO-,01 5.1620 +3.20%

Losers

Name Last Chg. (%)
METRO ST 7.9860 -3.88%
Hannover Rückvers. 142.0000 -1.93%
TELEFONICA DTLD HLDG 2.3340 -1.89%
HELLOFRESH INH 47.3200 -0.96%
QIAGEN 39.8500 -0.94%
TEAMVIEWER INH 44.0000 -0.90%
Aurubis 57.4800 -0.90%
SILTRONIC 74.7200 -0.80%
Sartorius Vz. 317.8000 -0.63%
Nemetschek 61.3500 -0.57%
 

Performance

1 Week  
+0.24%
1 Month  
+0.70%
3 Months  
+16.42%
YTD
  -6.04%
1 Year  
+7.37%
3 Years  
+6.90%
5 Years  
+25.57%
1W High / 1W Low: 26,750.23 26,199.60
1M High / 1M Low: 27,365.99 26,199.60
6M High / 6M Low: 29,328.96 17,697.44
High (YTD): 2/19/2020 29,328.96
Low (YTD): 3/18/2020 17,697.44
52W High: 2/19/2020 29,328.96
52W Low: 3/18/2020 17,697.44
Avg. price 1W:   26,486.55
Avg. volume 1W:   4.64 mill.
Avg. price 1M:   26,829.39
Avg. volume 1M:   4.8 mill.
Avg. price 6M:   24,816.43
Avg. volume 6M:   7.24 mill.
Avg. price 1Y:   25,769.99
Avg. volume 1Y:   5.44 mill.
Volatility 1M:   14.37%
Volatility 6M:   35.17%
Volatility 1Y:   25.99%
Volatility 3Y:   18.40%