5/24/2022 10:01:00 PM Chg. -396.95 Open High Low Previous Close
29,020.06XXP -1.35% 29,417.01 29,417.01 29,020.06 29,417.01

Master data

WKN: 171705
Ticker: MDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 50
Next exchange holiday: 6/6/2022

Quote data

Open: 29,417.01
High: 29,417.01
Low: 29,020.06
Previous Close: 29,417.01
Trades: 307
 

Gainers

Name Last Chg. (%)
FREENET 23.5200 +1.77%
Rheinmetall 191.5500 +1.73%
K+S 28.3400 +1.32%
BEFESA ORD. 57.9500 +1.22%
SIEMENS ENERGY 17.0400 +1.16%
Deutsche Wohnen 26.9800 +1.09%
Commerzbank 7.7080 +1.08%
VANTAGE TOWERS 29.0800 +0.76%
Dürr 24.9800 +0.73%
Bechtle 40.7400 +0.54%

Losers

Name Last Chg. (%)
TAG Immobilien 16.3400 -12.81%
Lufthansa 6.5430 -5.56%
HUGO BOSS 47.0000 -4.53%
AROUNDTOWN EO-,01 4.4770 -4.30%
CTS EVENTIM 60.8500 -4.25%
Rational 544.0000 -3.80%
PROSIEBENSAT.1 9.7000 -3.15%
GRAND CITY PROPER... 16.5500 -3.10%
UNIPER 23.8200 -2.78%
KNORR-BREMSE INH 64.4600 -2.72%
 

Performance

1 Week
  -1.42%
1 Month
  -5.98%
3 Months
  -6.31%
YTD
  -17.33%
1 Year
  -10.56%
3 Years  
+15.02%
5 Years  
+16.02%
1W High / 1W Low: 29,436.97 28,901.23
1M High / 1M Low: 30,375.72 27,906.19
6M High / 6M Low: 35,579.32 27,906.19
High (YTD): 1/3/2022 35,579.32
Low (YTD): 5/9/2022 27,906.19
52W High: 9/7/2021 36,319.32
52W Low: 5/9/2022 27,906.19
Avg. price 1W:   29,235.27
Avg. volume 1W:   2.26 mill.
Avg. price 1M:   29,260.63
Avg. volume 1M:   3.2 mill.
Avg. price 6M:   32,211.42
Avg. volume 6M:   4.94 mill.
Avg. price 1Y:   33,594.55
Avg. volume 1Y:   4.65 mill.
Volatility 1M:   23.55%
Volatility 6M:   23.58%
Volatility 1Y:   18.11%
Volatility 3Y:   19.97%