5/23/2019 7:18:00 PM Chg. -406.37 Open High Low Previous Close
25,158.83XXP -1.59% 25,566.10 25,566.10 25,158.83 25,565.20

Master data

WKN: 171705
Ticker: MDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 60
Next exchange holiday: 6/10/2019

Quote data

Open: 25,566.10
High: 25,566.10
Low: 25,158.83
Previous Close: 25,565.20
Price fixings: 154
 

Gainers

Name Last Chg. (%)
Sartorius Vz. 174.100 +2.35%
OSRAM LICHT 28.200 +1.26%
GEA Group 24.750 +0.77%
United Internet 32.720 +0.21%
Gerresheimer 67.750 +0.07%
SCOUT24 44.720 -0.04%
DT.PFANDBRIEFBK 12.170 -0.08%
Fraport 72.840 -0.30%
QIAGEN 34.590 -0.32%
Deutsche Wohnen 42.480 -0.33%

Losers

Name Last Chg. (%)
Aareal Bank 26.710 -7.90%
UNIPER 24.900 -5.47%
Wacker Chemie 69.900 -4.59%
EVONIK INDUSTRIES 25.000 -4.21%
KION GR. 52.000 -4.02%
Alstria Office 13.740 -3.58%
K+S 15.700 -3.44%
SILTRONIC 66.780 -3.39%
Commerzbank 6.864 -3.31%
Nemetschek 144.700 -2.89%
 

Performance

1 Week
  -2.93%
1 Month
  -3.26%
3 Months  
+3.34%
YTD  
+17.79%
1 Year
  -5.73%
3 Years  
+24.10%
5 Years  
+51.35%
1W High / 1W Low: 25,916.96 25,518.48
1M High / 1M Low: 26,070.90 25,015.42
6M High / 6M Low: 26,070.90 21,248.00
High (YTD): 4/29/2019 26,070.90
Low (YTD): 1/3/2019 21,434.75
52W High: 8/29/2018 27,299.70
52W Low: 12/27/2018 21,248.00
Avg. price 1W:   25,660.13
Avg. volume 1W:   3.41 mill.
Avg. price 1M:   25,693.13
Avg. volume 1M:   3.78 mill.
Avg. price 6M:   24,136.98
Avg. volume 6M:   3.72 mill.
Avg. price 1Y:   25,013.02
Avg. volume 1Y:   3.46 mill.
Volatility 1M:   14.12%
Volatility 6M:   14.71%
Volatility 1Y:   13.94%
Volatility 3Y:   12.94%