11/21/2017 8:01:00 PM Chg. +275.26 Open High Low Previous Close
26,848.79XXP +1.04% 26,573.53 26,850.28 26,573.53 26,573.53

Master data

WKN: 171705
Ticker: MDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 50
Next exchange holiday: 12/24/2017

Quote data

Open: 26,573.53
High: 26,850.28
Low: 26,573.53
Previous Close: 26,573.53
Price fixings: 197
 

Gainers

Name Last Chg. (%)
COVESTRO 85.117 +4.31%
CTS EVENTIM 38.999 +4.16%
Jungheinrich Vz. 38.344 +3.70%
Leoni 62.800 +3.04%
Krones 107.997 +2.60%
Wacker Chemie 142.500 +2.31%
KION GR. 67.115 +2.31%
STEINHOFF INT.HLD... 3.358 +1.94%
MTU Aero Engines 151.437 +1.94%
Fielmann 73.750 +1.86%

Losers

Name Last Chg. (%)
INNOGY 38.960 -2.31%
METRO ST 15.766 -1.78%
Fuchs Petrolub Vz 46.120 -0.76%
Lanxess 64.856 -0.71%
DT.PFANDBRIEFBK 12.929 -0.55%
Hannover Rückvers. 108.348 -0.46%
Hochtief 148.137 -0.41%
K+S 19.750 -0.27%
BRENNTAG 52.297 -0.12%
UNIPER 23.732 -0.10%
 

Performance

1 Week  
+1.80%
1 Month  
+2.96%
3 Months  
+8.72%
YTD  
+21.48%
1 Year  
+30.32%
3 Years  
+59.95%
5 Years  
+138.02%
1W High / 1W Low: 26,573.53 26,162.48
1M High / 1M Low: 26,970.21 25,991.62
6M High / 6M Low: 26,970.21 24,328.20
High (YTD): 11/3/2017 26,970.21
Low (YTD): 1/9/2017 22,208.33
52W High: 11/3/2017 26,970.21
52W Low: 12/2/2016 20,488.45
Avg. price 1W:   26,403.97
Avg. volume 1W:   5.44 mill.
Avg. price 1M:   26,537.42
Avg. volume 1M:   5.34 mill.
Avg. price 6M:   25,371.54
Avg. volume 6M:   4.09 mill.
Avg. price 1Y:   24,215.92
Avg. volume 1Y:   4.41 mill.
Volatility 1M:   11.92%
Volatility 6M:   10.48%
Volatility 1Y:   9.90%
Volatility 3Y:   15.82%