11/14/2018 9:00:00 AM Chg. -102.40 Open High Low Previous Close
23,969.25XXP -0.43% 24,071.65 24,071.65 23,962.20 24,071.65

Master data

WKN: 171705
Ticker: MDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 60
Next exchange holiday: 12/24/2018

Quote data

Open: 24,071.65
High: 24,071.65
Low: 23,962.20
Previous Close: 24,071.65
Price fixings: 61
 

Gainers

Name Last Chg. (%)
Puma 463.000 +4.63%
METRO ST 14.245 +2.41%
AROUNDTOWN EO-,01 7.730 +1.71%
Gerresheimer 63.600 +1.68%
Deutsche Wohnen 42.190 +1.66%
Wacker Chemie 85.020 +1.29%
Alstria Office 12.660 +1.28%
HELLA GMBH+CO. 40.140 +1.11%
PROSIEBENSAT.1 17.805 +1.05%
CTS EVENTIM 33.940 +0.53%

Losers

Name Last Chg. (%)
Bechtle 71.050 -5.89%
SILTRONIC 77.460 -5.00%
Nemetschek 105.000 -3.67%
SCOUT24 35.460 -3.06%
Dürr 30.500 -2.93%
MorphoSys 98.000 -2.87%
GEA Group 26.090 -2.25%
K+S 16.965 -2.11%
Commerzbank 8.330 -2.03%
SCHAEFFLER VZO 8.276 -1.69%
 

Performance

1 Week
  -1.83%
1 Month  
+0.44%
3 Months
  -9.91%
YTD
  -8.61%
1 Year
  -9.12%
3 Years  
+16.82%
5 Years  
+49.15%
1W High / 1W Low: 24,416.76 23,937.93
1M High / 1M Low: 24,550.44 23,361.04
6M High / 6M Low: 27,299.70 23,361.04
High (YTD): 1/22/2018 27,430.54
Low (YTD): 10/24/2018 23,361.04
52W High: 1/22/2018 27,430.54
52W Low: 10/24/2018 23,361.04
Avg. price 1W:   24,185.23
Avg. volume 1W:   4.31 mill.
Avg. price 1M:   24,035.70
Avg. volume 1M:   3.88 mill.
Avg. price 6M:   25,989.68
Avg. volume 6M:   3.24 mill.
Avg. price 1Y:   26,094.14
Avg. volume 1Y:   3.83 mill.
Volatility 1M:   18.75%
Volatility 6M:   12.72%
Volatility 1Y:   12.94%
Volatility 3Y:   14.42%