7/20/2018 8:01:00 PM Chg. -103.76 Open High Low Previous Close
26,598.02XXP -0.39% 26,701.78 26,721.13 26,587.33 26,701.78

Master data

WKN: 171705
Ticker: MDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 50
Next exchange holiday: 12/24/2018

Quote data

Open: 26,701.78
High: 26,721.13
Low: 26,587.33
Previous Close: 26,701.78
Price fixings: 197
 

Gainers

Name Last Chg. (%)
Gerresheimer 74.150 +1.99%
Symrise 77.020 +1.66%
DELIVERY HERO 50.400 +1.25%
Aurubis 67.240 +1.23%
ZALANDO 48.400 +1.09%
Fraport 83.280 +0.87%
Fuchs Petrolub Vz 43.600 +0.79%
Deutsche Wohnen 41.410 +0.46%
EVONIK INDUSTRIES 31.480 +0.38%
PROSIEBENSAT.1 22.280 +0.36%

Losers

Name Last Chg. (%)
Puma 466.000 -4.90%
Leoni 43.140 -3.06%
KION GR. 61.840 -2.77%
Dürr 38.570 -2.72%
HELLA GMBH+CO. 49.980 -2.67%
METRO ST 10.220 -2.39%
Wacker Chemie 116.800 -2.05%
OSRAM LICHT 35.310 -2.03%
Metro 6.938 -1.87%
SCOUT24 45.500 -1.69%
 

Performance

1 Week  
+0.64%
1 Month  
+0.90%
3 Months  
+2.21%
YTD  
+1.42%
1 Year  
+8.29%
3 Years  
+27.71%
5 Years  
+88.26%
1W High / 1W Low: 26,907.77 26,452.41
1M High / 1M Low: 26,907.77 25,564.93
6M High / 6M Low: 27,430.54 24,840.73
High (YTD): 1/22/2018 27,430.54
Low (YTD): 2/9/2018 24,840.73
52W High: 1/22/2018 27,430.54
52W Low: 8/29/2017 24,328.20
Avg. price 1W:   26,667.65
Avg. volume 1W:   2.6 mill.
Avg. price 1M:   26,153.64
Avg. volume 1M:   3.06 mill.
Avg. price 6M:   26,157.76
Avg. volume 6M:   3.48 mill.
Avg. price 1Y:   26,025.19
Avg. volume 1Y:   4.08 mill.
Volatility 1M:   13.17%
Volatility 6M:   13.43%
Volatility 1Y:   11.87%
Volatility 3Y:   15.20%