5/14/2021 8:01:00 PM Chg. +37.45 Open High Low Previous Close
3,320.61XXP +1.14% 3,283.16 3,321.00 3,283.16 3,283.16

Master data

WKN: 171707
Ticker: TDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 5/24/2021

Quote data

Open: 3,283.16
High: 3,321.00
Low: 3,283.16
Previous Close: 3,283.16
Trades: 187
 

Gainers

Name Last Chg. (%)
Varta 117.4000 +4.49%
Nordex 19.0700 +4.49%
LPKF Laser & Electr. 21.1200 +3.83%
Infineon 31.5850 +3.10%
United Internet 34.8300 +2.68%
TEAMVIEWER INH 31.0000 +2.31%
SAP 113.6000 +2.07%
Aixtron 15.5550 +1.77%
JENOPTIK 22.9800 +1.68%
FREENET 21.8000 +1.54%

Losers

Name Last Chg. (%)
Cancom IT Systeme 46.5600 -2.16%
MorphoSys 66.0800 -1.81%
SIEMENS HEALTH 46.5800 -0.28%
Eckert & Ziegler 75.3000 -0.20%
Evotec OAI 33.4800 -0.18%
Drillisch 26.5000 +0.08%
Nemetschek 56.8400 +0.14%
COMPUGROUP MED. 63.9000 +0.16%
Software AG 33.3800 +0.24%
QIAGEN 38.5100 +0.39%
 

Performance

1 Week
  -3.00%
1 Month
  -4.98%
3 Months
  -6.28%
YTD  
+3.52%
1 Year  
+13.26%
3 Years  
+19.71%
5 Years  
+101.96%
1W High / 1W Low: 3,423.43 3,266.24
1M High / 1M Low: 3,548.92 3,266.24
6M High / 6M Low: 3,592.69 3,012.49
High (YTD): 2/16/2021 3,592.69
Low (YTD): 3/5/2021 3,235.64
52W High: 2/16/2021 3,592.69
52W Low: 10/30/2020 2,815.50
Avg. price 1W:   3,327.01
Avg. volume 1W:   4.19 mill.
Avg. price 1M:   3,456.39
Avg. volume 1M:   4.19 mill.
Avg. price 6M:   3,333.30
Avg. volume 6M:   5.17 mill.
Avg. price 1Y:   3,194.80
Avg. volume 1Y:   6.03 mill.
Volatility 1M:   17.00%
Volatility 6M:   14.03%
Volatility 1Y:   19.13%
Volatility 3Y:   22.26%