4/20/2018 8:01:00 PM Chg. -18.89 Open High Low Previous Close
2,620.98XXP -0.72% 2,638.20 2,644.03 2,619.73 2,639.87

Master data

WKN: 171707
Ticker: TDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 5/1/2018

Quote data

Open: 2,638.20
High: 2,644.03
Low: 2,619.73
Previous Close: 2,639.87
Price fixings: 197
 

Gainers

Name Last Chg. (%)
SLM SOLUTIONS GRP 35.450 +3.35%
TELEFONICA DTLD HLDG 3.849 +2.12%
Pfeiffer Vacuum Tech 126.900 +2.01%
Nordex 9.686 +1.42%
Carl Zeiss Meditec 53.550 +0.85%
FREENET 26.240 +0.50%
SMA Solar Techn. 50.800 +0.40%
Drillisch 58.250 0.00%
WireCard 109.350 0.00%
Bechtle 69.700 -0.07%

Losers

Name Last Chg. (%)
SILTRONIC 139.600 -4.74%
RIB SOFTWARE 21.540 -4.01%
Aixtron 15.875 -3.38%
AUMANN 52.700 -2.95%
Dialog Semiconductor 18.790 -2.59%
MEDIGENE 14.660 -2.27%
ISRA VISION SYSTEMS 171.400 -2.17%
Cancom IT Systeme 91.050 -1.94%
S+T (Z.REG.MK.Z.)... 20.460 -1.63%
Software AG 39.960 -1.62%
 

Performance

1 Week
  -0.12%
1 Month  
+1.39%
3 Months
  -3.47%
YTD  
+4.02%
1 Year  
+29.96%
3 Years  
+57.39%
5 Years  
+187.76%
1W High / 1W Low: 2,666.55 2,612.14
1M High / 1M Low: 2,666.55 2,431.03
6M High / 6M Low: 2,715.24 2,409.77
High (YTD): 1/22/2018 2,715.24
Low (YTD): 2/9/2018 2,409.77
52W High: 1/22/2018 2,715.24
52W Low: 4/24/2017 2,058.71
Avg. price 1W:   2,637.45
Avg. volume 1W:   2.37 mill.
Avg. price 1M:   2,559.13
Avg. volume 1M:   3.74 mill.
Avg. price 6M:   2,571.78
Avg. volume 6M:   4.51 mill.
Avg. price 1Y:   2,428.93
Avg. volume 1Y:   4.07 mill.
Volatility 1M:   22.15%
Volatility 6M:   20.20%
Volatility 1Y:   17.16%
Volatility 3Y:   19.12%