5/27/2022 10:01:00 PM Chg. +76.38 Open High Low Previous Close
3,162.00XXP +2.48% 3,085.62 3,163.11 3,085.62 3,085.62

Master data

WKN: 171707
Ticker: TDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 6/6/2022

Quote data

Open: 3,085.62
High: 3,163.11
Low: 3,085.62
Previous Close: 3,085.62
Trades: 307
 

Gainers

Name Last Chg. (%)
Evotec OAI 26.0500 +5.51%
Carl Zeiss Meditec 126.0000 +5.48%
Aixtron 26.9000 +4.63%
Infineon 28.9800 +4.32%
Cancom IT Systeme 37.0200 +3.52%
Sartorius Vz. 354.2000 +3.42%
Nemetschek 67.0800 +3.33%
QIAGEN 43.9500 +2.78%
SIEMENS HEALTH 55.4000 +2.74%
Eckert & Ziegler 42.4600 +2.71%

Losers

Name Last Chg. (%)
TELEFONICA DTLD HLDG 2.8980 -1.09%
VERBIO 50.3000 -0.49%
TEAMVIEWER INH 12.6300 -0.36%
VANTAGE TOWERS 29.4400 -0.27%
Drillisch 19.5100 +0.10%
Nordex 10.6850 +0.38%
FREENET 24.9500 +0.56%
Bechtle 41.4700 +0.90%
NAGARRO 126.2000 +0.96%
Varta 79.8000 +1.09%
 

Performance

1 Week  
+2.99%
1 Month  
+0.48%
3 Months
  -1.63%
YTD
  -18.86%
1 Year
  -7.67%
3 Years  
+10.34%
5 Years  
+39.21%
1W High / 1W Low: 3,162.00 3,046.28
1M High / 1M Low: 3,162.00 2,920.13
6M High / 6M Low: 3,935.14 2,920.13
High (YTD): 1/3/2022 3,933.32
Low (YTD): 5/9/2022 2,920.13
52W High: 11/19/2021 3,986.12
52W Low: 5/9/2022 2,920.13
Avg. price 1W:   3,088.45
Avg. volume 1W:   1.99 mill.
Avg. price 1M:   3,054.31
Avg. volume 1M:   2.28 mill.
Avg. price 6M:   3,375.44
Avg. volume 6M:   3.61 mill.
Avg. price 1Y:   3,558.39
Avg. volume 1Y:   3.64 mill.
Volatility 1M:   24.97%
Volatility 6M:   25.73%
Volatility 1Y:   20.98%
Volatility 3Y:   22.60%