6/20/2018 9:00:00 AM Chg. +7.39 Open High Low Previous Close
2,814.46XXP +0.26% 2,807.07 2,814.73 2,806.29 2,807.07

Master data

WKN: 171707
Ticker: TDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 12/24/2018

Quote data

Open: 2,807.07
High: 2,814.73
Low: 2,806.29
Previous Close: 2,807.07
Price fixings: 61
 

Gainers

Name Last Chg. (%)
ISRA VISION SYSTEMS 50.500 +5.87%
WireCard 149.650 +3.06%
MEDIGENE 12.840 +2.88%
Evotec OAI 15.150 +2.43%
MorphoSys 99.050 +2.32%
Nordex 10.180 +1.98%
Drägerwerk Vz. 65.150 +1.80%
RIB SOFTWARE 19.180 +1.59%
Jenoptik 35.440 +1.37%
Nemetschek 103.700 +1.07%

Losers

Name Last Chg. (%)
XING 279.500 -1.24%
Sartorius Vz. 122.500 -1.21%
Software AG 42.000 -1.18%
Pfeiffer Vacuum Tech 145.300 -1.02%
Drillisch 60.400 -0.98%
Bechtle 70.700 -0.84%
Cancom IT Systeme 90.800 -0.77%
Aixtron 12.070 -0.62%
Dialog Semiconductor 14.910 -0.60%
SLM SOLUTIONS GRP 33.800 -0.59%
 

Performance

1 Week
  -3.18%
1 Month  
+0.02%
3 Months  
+5.20%
YTD  
+11.70%
1 Year  
+22.93%
3 Years  
+71.84%
5 Years  
+202.06%
1W High / 1W Low: 2,937.00 2,807.07
1M High / 1M Low: 2,937.00 2,768.49
6M High / 6M Low: 2,937.00 2,409.77
High (YTD): 6/14/2018 2,937.00
Low (YTD): 2/9/2018 2,409.77
52W High: 6/14/2018 2,937.00
52W Low: 6/29/2017 2,153.57
Avg. price 1W:   2,875.07
Avg. volume 1W:   4.36 mill.
Avg. price 1M:   2,829.79
Avg. volume 1M:   3.41 mill.
Avg. price 6M:   2,653.68
Avg. volume 6M:   3.76 mill.
Avg. price 1Y:   2,517.14
Avg. volume 1Y:   3.95 mill.
Volatility 1M:   17.95%
Volatility 6M:   20.13%
Volatility 1Y:   17.46%
Volatility 3Y:   18.95%