L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-19 10:59:55 PM | Chg. -33.00 | Bid10:59:55 PM | Ask10:59:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,716.00EUR | -0.19% | 17,716.00 | 17,716.00 | 17,560.00 | 17,776.50 | 17,503.00 | 17,749.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 105.40 | +1.74% | -2.95% | +15.32% | -0.66% | -3.13% | Markets | |
| QIAGEN NV EO -,01 | 37.470 | +1.19% | -7.97% | +1.44% | -12.84% | -16.96% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.954 | +1.04% | +8.87% | +53.39% | +49.45% | +43.84% | Markets | |
| DT.TELEKOM AG NA | 21.160 | +1.00% | -3.40% | +3.98% | -5.98% | +30.67% | Markets | |
| E.ON SE NA O.N. | 12.380 | +0.98% | -0.08% | +13.47% | +3.56% | +23.36% | Markets | |
| VONOVIA SE NA O.N. | 25.190 | +0.96% | +0.08% | +22.82% | +30.42% | -44.49% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.900 | +0.94% | +6.32% | +8.03% | +3.74% | -30.65% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 415.00 | +0.48% | -8.51% | +9.88% | +24.92% | +60.92% | Markets | |
| ALLIANZ SE NA O.N. | 263.20 | +0.46% | -2.90% | +18.96% | +18.69% | +20.13% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.22 | +0.45% | -1.12% | +7.60% | -5.02% | -24.91% | Markets | |
| RWE AG INH O.N. | 32.450 | +0.34% | +6.57% | -5.23% | -20.72% | -4.08% | Markets | |
| BAYER AG NA O.N. | 26.325 | +0.32% | +1.76% | -37.54% | -57.05% | -52.10% | Markets | |
| BEIERSDORF AG O.N. | 135.80 | +0.15% | +1.72% | +12.19% | +10.14% | +47.45% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.00 | +0.13% | -10.05% | +9.11% | +24.73% | +48.05% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.340 | +0.13% | -1.24% | +1.31% | -11.98% | -20.35% | Markets | |
| COMMERZBANK AG | 13.375 | +0.07% | +8.78% | +30.42% | +23.84% | +162.36% | Markets | |
| PORSCHE AG VZ | 89.92 | -0.20% | -3.50% | -1.51% | -22.55% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.30 | -0.35% | +0.38% | +18.17% | +3.33% | +26.18% | Markets | |
| AIRBUS | 159.94 | -0.44% | -3.81% | +29.15% | +24.47% | +55.64% | Markets | |
| MERCK KGAA O.N. | 146.00 | -0.51% | -7.12% | -2.70% | -10.26% | -0.98% | Markets | |
| ZALANDO SE | 26.920 | -0.52% | +16.69% | +21.70% | -28.29% | -70.31% | Markets | |
| ADIDAS AG NA O.N. | 224.60 | -0.58% | +11.82% | +28.84% | +38.44% | -18.98% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.20 | -0.62% | +3.34% | +15.10% | -3.40% | -49.53% | Markets | |
| MTU AERO ENGINES NA O.N. | 211.90 | -0.70% | -6.98% | +26.85% | -11.78% | +5.98% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.80 | -0.74% | -9.29% | +10.36% | -5.82% | +7.70% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.970 | -0.83% | +1.05% | +6.90% | -6.47% | -48.98% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.14 | -0.90% | -0.01% | +16.85% | +5.00% | +16.54% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.85 | -1.03% | -1.19% | +11.06% | +1.99% | +20.70% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.550 | -1.14% | -8.59% | +43.45% | +45.51% | - | Markets | |
| BASF SE NA O.N. | 50.44 | -1.23% | -0.32% | +21.75% | -0.77% | -29.71% | Markets |
