L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-19 10:59:55 PM | Chg. -33.00 | Bid10:59:55 PM | Ask10:59:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,716.00EUR | -0.19% | 17,716.00 | 17,716.00 | 17,560.00 | 17,776.50 | 17,503.00 | 17,749.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 500.0000 | -0.83% | +4.67% | +92.60% | +85.74% | +470.91% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 416.0000 | +0.80% | -7.99% | +12.55% | +23.92% | +63.33% | Markets | |
| SARTORIUS AG VZO O.N. | 270.0000 | -2.10% | -25.72% | +12.50% | -21.56% | -42.11% | Markets | |
| ALLIANZ SE NA O.N. | 262.9000 | +0.15% | -3.33% | +20.60% | +18.34% | +21.49% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.0000 | +0.26% | -9.77% | +10.79% | +23.42% | +50.43% | Markets | |
| ADIDAS AG NA O.N. | 223.6000 | -0.27% | +11.22% | +31.51% | +38.49% | -17.22% | Markets | |
| MTU AERO ENGINES NA O.N. | 210.4000 | -1.50% | -8.44% | +27.79% | -12.70% | +8.37% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.6000 | -0.91% | +0.22% | +17.13% | +2.01% | +26.04% | Markets | |
| SIEMENS AG NA O.N. | 172.6000 | -0.86% | -2.78% | +36.01% | +18.20% | +23.36% | Markets | |
| SAP SE O.N. | 164.1600 | -1.82% | -5.88% | +32.52% | +42.23% | +42.35% | Markets | |
| AIRBUS | 159.7200 | -0.22% | -5.84% | +31.52% | +24.14% | +62.22% | Markets | |
| MERCK KGAA O.N. | 145.8000 | -0.72% | -6.21% | -2.18% | -9.16% | +0.21% | Markets | |
| BEIERSDORF AG O.N. | 135.2500 | +0.19% | +2.15% | +10.95% | +9.07% | +48.79% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.3500 | -0.49% | +2.84% | +17.82% | -0.55% | -48.69% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.9500 | -0.75% | -0.55% | +12.95% | +4.67% | +22.25% | Markets | |
| SYMRISE AG INH. O.N. | 105.5000 | +1.83% | -4.09% | +16.09% | -1.59% | -3.34% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.2000 | -1.31% | -0.85% | +40.79% | +32.95% | +20.26% | Markets | |
| Porsche AG Vz | 89.6000 | -0.40% | -4.76% | +0.47% | -20.81% | - | Markets | |
| BRENNTAG SE NA O.N. | 74.5000 | -0.75% | -5.67% | +10.44% | +1.25% | -2.10% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.3600 | -0.32% | -0.03% | +19.59% | +6.38% | +19.88% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.0400 | +0.08% | -0.08% | +8.14% | -4.63% | -24.01% | Markets | |
| CONTINENTAL AG O.N. | 62.5000 | -1.11% | -7.82% | +3.27% | -5.59% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.9000 | -0.62% | -7.45% | +10.65% | -7.35% | +8.32% | Markets | |
| BASF SE NA O.N. | 50.5100 | -0.92% | -2.88% | +23.20% | -0.41% | -29.06% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.0200 | -0.65% | +0.72% | +9.81% | -3.66% | -47.40% | Markets | |
| COVESTRO AG O.N. | 48.5100 | -2.55% | -2.84% | +1.42% | +30.40% | -12.12% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.4900 | -1.09% | -7.96% | +44.53% | +43.34% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.2500 | -0.21% | -2.04% | +2.01% | -12.48% | -20.35% | Markets | |
| QIAGEN NV EO -,01 | 37.2250 | +1.10% | -7.11% | +1.55% | -12.92% | -17.30% | Markets | |
| RWE AG INH O.N. | 32.3700 | +0.25% | +3.72% | -5.63% | -20.80% | -1.94% | Markets |
