7/30/2021 10:21:13 AM Chg. -59.50 Bid10:21:13 AM Ask10:21:13 AM Open High Low Previous Close
15,520.50EUR -0.38% 15,520.50 15,520.50 15,580.00 15,580.00 15,439.50 15,580.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.306.0500-0.83%-3.36%
-2.45%+16.63%+30.29%+62.32%Markets 
ALLIANZ SE NA O.N.210.5500-0.59%+0.26%
-0.21%+12.39%+17.76%+12.29%Markets 
BASF SE NA O.N.66.4300-0.92%-1.10%
-0.35%+4.20%+38.42%-19.18%Markets 
BAY.MOTOREN WERKE AG ST83.8200-1.12%-2.10%
-6.07%+19.76%+47.86%+0.90%Markets 
BAYER AG NA O.N.50.5000-1.29%-1.48%
-1.73%+1.07%-11.68%-46.96%Markets 
CONTINENTAL AG O.N.114.7000-1.26%-2.58%
-7.68%-0.78%+32.30%-42.06%Markets 
COVESTRO AG O.N.53.5400-1.87%-4.67%
-2.08%-3.98%+55.14%-34.85%Markets 
DAIMLER AG NA O.N.74.6700-1.94%-0.56%
-0.61%+29.28%+91.00%+25.66%Markets 
DELIVERY HERO SE NA O.N.124.6500+0.61%-3.37%
+11.89%+0.08%+30.41%+160.88%Markets 
DEUTSCHE BANK AG NA O.N.10.7380-2.03%+1.69%
-2.44%+29.08%+41.57%-2.20%Markets 
DEUTSCHE BOERSE NA O.N.139.9000-1.65%-5.47%
-5.15%+5.35%-11.51%+23.21%Markets 
DEUTSCHE POST AG NA O.N.57.1500-2.19%-3.61%
-0.57%+40.28%+66.33%+91.46%Markets 
DEUTSCHE WOHNEN SE INH52.5400-0.08%+2.82%
+1.78%+28.87%+27.18%+25.60%Markets 
DT.TELEKOM AG NA17.5460-1.05%-2.05%
-1.64%+19.04%+21.80%+23.65%Markets 
E.ON SE NA O.N.10.3880-0.44%-0.04%
+6.08%+18.64%+3.88%+7.90%Markets 
FRESEN.MED.CARE KGAA O.N.65.5400-6.02%-5.75%
-6.34%-1.89%-12.26%-23.31%Markets 
FRESENIUS SE+CO.KGAA O.N.44.8050-2.58%-1.67%
+2.27%+21.13%+3.96%-34.86%Markets 
HEIDELBERGCEMENT AG O.N.75.5000+0.03%+1.92%
+4.25%+24.18%+55.32%+4.31%Markets 
HENKEL AG+CO.KGAA VZO85.5800-0.49%-0.42%
-3.99%-0.09%+2.32%-20.91%Markets 
INFINEON TECH.AG NA O.N.32.3750-1.36%+0.79%
-4.39%-1.89%+52.32%+42.81%Markets 
LINDE PLC EO 0,001250.0000-0.44%-1.85%
+2.52%+23.76%+22.19%+81.26%Markets 
MERCK KGAA O.N.171.5000-0.72%-1.49%
+6.09%+25.05%+57.34%+94.49%Markets 
MTU AERO ENGINES NA O.N.209.6000-3.76%+1.21%
+0.77%+9.48%+41.24%+14.91%Markets 
MUENCH.RUECKVERS.VNA O.N.227.9000-0.83%-0.85%
-1.62%+3.59%+0.18%+20.97%Markets 
RWE AG INH O.N.30.1900+0.87%+0.07%
-0.76%-14.40%-5.54%+35.50%Markets 
SAP SE O.N.119.9200-1.01%+1.82%
+1.22%+14.36%-11.13%+19.85%Markets 
SIEMENS AG NA O.N.131.7400-1.11%-2.14%
-1.69%+2.68%+31.82%+21.12%Markets 
SIEMENS ENERGY AG NA O.N.23.1600+0.13%+1.53%
-9.81%-24.46%--Markets 
VOLKSWAGEN AG VZO O.N.205.2000-0.94%-1.58%
-3.16%+31.37%+57.77%+35.45%Markets 
VONOVIA SE NA O.N.56.1400-0.11%-1.96%
+3.16%+2.07%+1.63%+34.31%Markets