7/23/2021 6:56:26 PM Chg. +116.00 Bid6:56:26 PM Ask6:56:26 PM Open High Low Previous Close
15,675.00EUR +0.75% 15,675.00 15,675.00 15,555.00 15,681.50 15,544.50 15,559.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.317.600+1.96%+2.24%
+9.31%+13.84%+31.40%+67.47%Markets 
ALLIANZ SE NA O.N.210.100+0.65%+0.86%
-1.91%+7.15%+12.80%+14.86%Markets 
BASF SE NA O.N.67.020+0.31%+0.25%
+2.63%+0.84%+26.79%-18.76%Markets 
BAY.MOTOREN WERKE AG ST85.480+2.13%+0.53%
-6.86%+19.54%+40.92%+6.77%Markets 
BAYER AG NA O.N.51.130-0.14%+1.01%
+1.05%-2.76%-15.65%-44.84%Markets 
CONTINENTAL AG O.N.117.840+2.49%+1.92%
-7.31%-0.85%+30.73%-39.05%Markets 
COVESTRO AG O.N.56.140+1.01%-0.11%
+2.78%+0.36%+54.06%-29.15%Markets 
DAIMLER AG NA O.N.75.000+4.98%+4.69%
-4.15%+27.40%+87.34%+29.53%Markets 
DELIVERY HERO SE NA O.N.129.100+1.33%+6.43%
+21.22%-5.84%+35.50%+154.64%Markets 
DEUTSCHE BANK AG NA O.N.10.558+0.99%+4.31%
-2.78%+18.46%+27.57%+1.77%Markets 
DEUTSCHE BOERSE NA O.N.147.100+1.03%+3.34%
+0.68%+10.68%-12.02%+26.76%Markets 
DEUTSCHE POST AG NA O.N.59.110+1.35%+1.91%
+3.38%+38.14%+69.56%+108.80%Markets 
DEUTSCHE WOHNEN SE INH50.700-0.35%-1.82%
-1.71%+22.35%+24.66%+23.39%Markets 
DT.TELEKOM AG NA17.886+0.94%-2.02%
+0.72%+18.88%+18.06%+30.65%Markets 
E.ON SE NA O.N.10.346+0.72%+0.21%
+4.73%+18.86%-0.66%+6.73%Markets 
FRESEN.MED.CARE KGAA O.N.69.240+0.09%-0.23%
+0.73%-0.09%-11.59%-17.57%Markets 
FRESENIUS SE+CO.KGAA O.N.45.525+0.86%+2.57%
+3.67%+19.36%+1.12%-33.83%Markets 
HEIDELBERGCEMENT AG O.N.74.240+0.87%+2.48%
+3.03%+14.46%+42.77%+6.79%Markets 
HENKEL AG+CO.KGAA VZO85.740-0.23%-0.72%
-4.12%-3.55%-0.65%-20.90%Markets 
INFINEON TECH.AG NA O.N.32.020+1.22%+1.17%
-1.40%-7.80%+43.85%+39.34%Markets 
LINDE PLC EO 0,001253.300+0.90%+3.14%
+5.92%+22.37%+19.76%+87.27%Markets 
MERCK KGAA O.N.173.750+2.27%+2.09%
+11.74%+23.27%+55.00%+104.80%Markets 
MTU AERO ENGINES NA O.N.206.900+1.82%+1.32%
-4.08%+0.53%+37.57%+21.49%Markets 
MUENCH.RUECKVERS.VNA O.N.229.650+1.03%+1.55%
-2.61%+0.07%-2.32%+24.34%Markets 
RWE AG INH O.N.30.140+1.17%-0.46%
+0.40%-18.47%-10.27%+35.28%Markets 
SAP SE O.N.117.620-0.61%-4.87%
+0.89%+12.30%-15.17%+17.82%Markets 
SIEMENS AG NA O.N.134.620+0.61%+4.32%
-1.44%+2.19%+31.33%+27.09%Markets 
SIEMENS ENERGY AG NA O.N.22.810-0.91%+0.88%
-8.39%-28.18%--Markets 
VOLKSWAGEN AG VZO O.N.208.500+0.19%+0.41%
-4.84%+26.16%+45.11%+42.96%Markets 
VONOVIA SE NA O.N.56.940-3.43%-2.10%
+3.87%+3.49%+5.25%+38.78%Markets