L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-19 10:00:10 PM | Chg. -26.00 | Bid10:00:10 PM | Ask10:00:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,723.00EUR | -0.15% | 17,723.00 | 17,723.00 | 17,560.00 | 17,776.50 | 17,503.00 | 17,749.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 223.700 | -0.13% | +11.82% | +30.47% | +38.36% | -19.49% | Markets | |
| AIRBUS | 159.260 | -0.19% | -4.07% | +30.07% | +24.25% | +55.01% | Markets | |
| ALLIANZ SE NA O.N. | 263.300 | +0.65% | -2.72% | +20.12% | +18.87% | +19.90% | Markets | |
| BASF SE NA O.N. | 50.480 | -0.81% | +0.08% | +22.82% | -0.57% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.650 | -0.70% | -1.32% | +11.85% | +1.86% | +19.14% | Markets | |
| BAYER AG NA O.N. | 26.205 | -0.17% | +1.69% | -37.32% | -57.11% | -52.49% | Markets | |
| BEIERSDORF AG O.N. | 135.500 | -0.84% | +1.57% | +12.78% | +9.94% | +47.73% | Markets | |
| BRENNTAG SE NA O.N. | 74.400 | -1.06% | -5.51% | +10.52% | +1.09% | - | Markets | |
| COMMERZBANK AG | 13.365 | +0.41% | +8.75% | +31.67% | +24.50% | +163.30% | Markets | |
| CONTINENTAL AG O.N. | 62.220 | -1.14% | -9.22% | +3.39% | -9.70% | - | Markets | |
| COVESTRO AG O.N. | 48.360 | -2.60% | -0.70% | +2.37% | +28.99% | -14.32% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.350 | -1.21% | -8.91% | +44.45% | +44.60% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.912 | +0.84% | +8.89% | +54.69% | +48.53% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.850 | -0.13% | +0.49% | +18.83% | +3.22% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.290 | +0.08% | -1.40% | +2.17% | -11.90% | -20.43% | Markets | |
| DT.TELEKOM AG NA | 21.080 | +1.10% | -3.83% | +4.59% | -6.23% | +30.53% | Markets | |
| E.ON SE NA O.N. | 12.380 | +1.35% | -0.04% | +14.52% | +3.82% | +23.16% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.770 | +1.32% | +6.74% | +9.40% | +3.52% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.400 | +0.35% | -10.57% | +10.29% | +24.95% | +47.29% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.800 | -1.11% | -0.81% | +32.50% | +31.86% | +17.41% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.060 | +0.42% | -1.21% | +8.23% | -5.08% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 29.785 | -2.82% | -5.64% | +0.05% | -16.81% | -14.04% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.850 | -1.01% | -0.35% | +17.41% | +4.80% | - | Markets | |
| MERCK KGAA O.N. | 145.250 | -0.21% | -7.28% | -2.12% | -10.67% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 211.300 | -0.47% | -7.12% | +27.83% | -11.77% | +5.33% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 416.200 | +1.12% | -7.86% | +11.19% | +25.55% | +60.88% | Markets | |
| Porsche AG Vz | 89.48 | -0.04% | -3.99% | -1.04% | -22.80% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.780 | -0.37% | +1.20% | +7.49% | -6.62% | -49.30% | Markets | |
| QIAGEN NV EO -,01 | 37.330 | +1.23% | -7.55% | +1.84% | -13.14% | - | Markets | |
| RHEINMETALL AG | 499.900 | -0.62% | +4.36% | +95.73% | +84.40% | +443.49% | Markets |
