7/31/2021 12:53:54 PM Chg. -5.00 Bid12:53:54 PM Ask12:53:54 PM Open High Low Previous Close
15,549.00EUR -0.03% 15,549.00 15,549.00 15,554.00 15,555.00 15,549.00 15,554.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.306.350-0.02%-3.45%
-2.33%+16.84%+30.86%+62.21%Markets 
ALLIANZ SE NA O.N.210.000-0.05%+0.38%
-0.47%+12.44%+18.83%+11.11%Markets 
BASF SE NA O.N.66.310-0.03%-0.96%
-0.38%+4.03%+41.49%-19.49%Markets 
BAY.MOTOREN WERKE AG ST83.760-0.05%-1.94%
-6.37%+19.98%+53.46%+0.55%Markets 
BAYER AG NA O.N.50.350-0.02%-1.33%
-1.72%+0.78%-10.55%-47.13%Markets 
CONTINENTAL AG O.N.114.280-0.05%-2.76%
-8.30%-0.67%+39.03%-41.92%Markets 
COVESTRO AG O.N.54.20-0.04%-3.32%
-1.17%-2.87%+65.29%-34.29%Markets 
DAIMLER AG NA O.N.75.310+0.16%+0.56%
-0.36%+30.02%+101.66%+26.66%Markets 
DELIVERY HERO SE NA O.N.125.500.00%-2.64%
+12.86%+1.13%+29.22%+158.66%Markets 
DEUTSCHE BANK AG NA O.N.10.530-0.06%-0.28%
-4.29%+26.27%+38.95%-6.12%Markets 
DEUTSCHE BOERSE NA O.N.140.700-0.04%-4.29%
-4.25%+6.43%-8.70%+24.77%Markets 
DEUTSCHE POST AG NA O.N.57.130-0.03%-3.22%
-0.88%+39.92%+66.80%+89.44%Markets 
DEUTSCHE WOHNEN SE INH52.380-0.04%+4.14%
+1.99%+28.86%+27.01%+25.55%Markets 
DT.TELEKOM AG NA17.494-0.02%-1.95%
-1.72%+18.76%+23.72%+23.53%Markets 
E.ON SE NA O.N.10.324-0.02%-0.10%
+5.66%+18.29%+3.80%+6.94%Markets 
FRESEN.MED.CARE KGAA O.N.66.360-0.03%-3.97%
-4.96%+0.03%-10.85%-20.29%Markets 
FRESENIUS SE+CO.KGAA O.N.44.190-0.02%-2.70%
+0.99%+19.72%+4.84%-33.25%Markets 
HEIDELBERGCEMENT AG O.N.74.600-0.03%+0.67%
+2.84%+22.86%+58.42%+2.85%Markets 
HENKEL AG+CO.KGAA VZO85.3200.00%-0.42%
-4.33%-0.28%+2.30%-20.63%Markets 
INFINEON TECH.AG NA O.N.32.210-0.02%+0.99%
-5.21%-2.67%+53.86%+41.33%Markets 
LINDE PLC EO 0,001258.15-0.04%+1.98%
+6.15%+27.61%+23.75%+88.62%Markets 
MERCK KGAA O.N.172.350-0.03%-0.63%
+6.62%+25.35%+59.66%+96.86%Markets 
MTU AERO ENGINES NA O.N.210.5000.00%+1.69%
+0.77%+9.89%+43.44%+15.91%Markets 
MUENCH.RUECKVERS.VNA O.N.226.550-0.04%-1.22%
-1.97%+3.21%+0.60%+19.71%Markets 
RWE AG INH O.N.29.960-0.03%-0.47%
-2.00%-15.18%-6.43%+33.48%Markets 
SAP SE O.N.120.440-0.02%+2.45%
+1.50%+14.16%-10.69%+21.09%Markets 
SIEMENS AG NA O.N.131.680-0.02%-2.01%
-1.91%+2.91%+34.97%+20.15%Markets 
SIEMENS ENERGY AG NA O.N.22.8000.00%+0.53%
-11.22%-25.25%--Markets 
VOLKSWAGEN AG VZO O.N.205.100-0.02%-1.37%
-2.82%+30.85%+63.48%+34.57%Markets 
VONOVIA SE NA O.N.56.040-0.04%-1.93%
+2.56%+1.89%+0.94%+35.49%Markets