7/23/2021 6:48:55 PM Chg. +118.50 Bid6:48:55 PM Ask6:48:55 PM Open High Low Previous Close
15,677.50EUR +0.76% 15,677.50 15,677.50 15,555.00 15,681.50 15,544.50 15,559.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
adidas AG313.88+1.41%+1.08%
+7.83%+12.72%+28.74%+65.68%Markets 
Allianz SE210.48+0.79%+0.58%
-1.76%+8.23%+12.45%+15.24%Markets 
BASF SE67.03-+0.10%
+2.40%+1.02%+25.43%-18.70%Markets 
Bayer AG51.17-0.08%+0.27%
+0.33%-2.48%-17.00%-44.70%Markets 
Bayerische Motoren Werke AG85.45+1.63%-0.30%
-6.91%+19.80%+39.65%+7.12%Markets 
Continental AG118.11+0.92%+2.55%
-7.39%-1.08%+28.49%-38.71%Markets 
Covestro AG56.55+1.64%+0.02%
+2.15%+1.51%+54.09%-28.89%Markets 
Daimler AG75.28+5.26%+4.43%
-3.99%+27.25%+83.74%+30.63%Markets 
Delivery Hero SE128.78+0.45%+6.04%
+17.71%-6.07%+32.49%+155.26%Markets 
Deutsche Bank AG10.67+1.01%+4.40%
-2.11%+19.62%+27.94%+2.99%Markets 
Deutsche Boerse AG146.35+0.58%+1.97%
-0.77%+10.64%-13.30%+26.27%Markets 
Deutsche Post AG59.29+1.12%+2.21%
+3.29%+38.98%+67.58%+109.65%Markets 
Deutsche Telekom AG17.87+0.99%-2.72%
+0.51%+18.90%+17.33%+30.53%Markets 
Deutsche Wohnen SE50.73-1.61%-1.59%
-1.69%+20.41%+23.46%+23.73%Markets 
E.ON SE10.38+1.19%+0.19%
+5.38%+19.17%-0.95%+7.12%Markets 
Fresenius Medical Care AG & Co...69.15+1.33%-0.56%
+0.25%+0.35%-12.45%-17.70%Markets 
Fresenius SE & Co KGaA45.76+1.46%+2.39%
+4.02%+20.23%-0.09%-33.39%Markets 
HeidelbergCement AG74.40-+2.63%
+2.11%+14.80%+41.23%+7.30%Markets 
Henkel AG & Co KGaA85.95+0.30%-0.60%
-3.88%-2.99%-0.98%-20.82%Markets 
Infineon Technologies AG32.15+1.72%+1.16%
-1.02%-7.08%+41.75%+41.32%Markets 
Linde PLC252.50+0.79%+1.55%
+4.20%+20.87%+18.54%+42.25%Markets 
Merck KGaA174.30+2.73%+1.51%
+12.67%+23.79%+54.45%+105.69%Markets 
MTU Aero Engines AG211.80+3.57%+3.75%
-2.17%+0.24%+39.45%+24.74%Markets 
Muenchener Rueckversicherungs-...229.68+1.19%+0.71%
-3.80%-0.23%-2.72%+24.49%Markets 
RWE AG30.20+2.06%-0.07%
+0.60%-18.99%-10.68%+35.85%Markets 
SAP SE117.94-0.74%-5.75%
+0.04%+12.72%-16.51%+18.39%Markets 
Siemens AG134.59+0.16%+4.14%
-1.90%+2.11%+29.45%+27.13%Markets 
Siemens Energy AG22.82-0.78%+1.06%
-8.50%-27.67%--Markets 
Volkswagen AG208.20-0.36%+0.07%
-4.79%+26.12%+44.06%+42.78%Markets 
Vonovia SE58.37-1.37%0.00%
+6.36%+6.11%+7.06%+43.06%Markets