7/31/2021 12:53:54 PM Chg. -5.00 Bid12:53:54 PM Ask12:53:54 PM Open High Low Previous Close
15,549.00EUR -0.03% 15,549.00 15,549.00 15,554.00 15,555.00 15,549.00 15,554.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.306.800-0.62%-3.40%
-2.51%+16.39%+31.22%+62.97%Markets 
ALLIANZ SE NA O.N.209.900-0.57%+0.24%
-0.83%+11.95%+19.19%+11.12%Markets 
BASF SE NA O.N.66.560-0.51%-0.67%
-0.37%+4.33%+42.30%-18.96%Markets 
BAY.MOTOREN WERKE AG ST83.660-1.24%-2.01%
-6.68%+19.43%+52.78%+0.44%Markets 
BAYER AG NA O.N.50.390-1.85%-1.39%
-1.87%+0.32%-10.50%-46.82%Markets 
CONTINENTAL AG O.N.114.280-1.47%-3.05%
-8.53%-0.93%+38.49%-41.99%Markets 
COVESTRO AG O.N.54.24-0.51%-3.35%
-1.06%-2.93%+65.32%-34.09%Markets 
DAIMLER AG NA O.N.75.390-0.41%+0.48%
-0.19%+29.98%+102.39%+27.28%Markets 
DELIVERY HERO SE NA O.N.126.05+1.37%-2.32%
+12.70%+0.84%+29.84%+158.94%Markets 
DEUTSCHE BANK AG NA O.N.10.558-2.39%-0.19%
-3.84%+26.44%+39.45%-5.66%Markets 
DEUTSCHE BOERSE NA O.N.140.800-0.53%-4.22%
-4.41%+6.30%-8.39%+24.66%Markets 
DEUTSCHE POST AG NA O.N.57.210-1.92%-3.03%
-0.69%+39.67%+67.57%+89.37%Markets 
DEUTSCHE WOHNEN SE INH52.540+0.38%+4.45%
+1.90%+28.65%+28.08%+26.48%Markets 
DT.TELEKOM AG NA17.538-0.63%-1.90%
-1.91%+18.66%+24.38%+24.03%Markets 
E.ON SE NA O.N.10.322-1.07%-0.56%
+5.36%+17.51%+4.16%+6.47%Markets 
FRESEN.MED.CARE KGAA O.N.66.620-3.48%-3.64%
-4.45%+0.18%-10.65%-20.10%Markets 
FRESENIUS SE+CO.KGAA O.N.44.295-2.73%-2.48%
+1.18%+20.04%+4.82%-33.19%Markets 
HEIDELBERGCEMENT AG O.N.74.880-0.74%+0.94%
+2.97%+23.28%+59.35%+3.20%Markets 
HENKEL AG+CO.KGAA VZO85.620-0.86%-0.12%
-4.23%-0.35%+2.93%-20.28%Markets 
INFINEON TECH.AG NA O.N.32.200-2.13%+0.61%
-5.43%-2.72%+53.44%+40.92%Markets 
LINDE PLC EO 0,001258.35+2.93%+1.59%
+5.73%+27.64%+24.21%+88.56%Markets 
MERCK KGAA O.N.173.000+0.32%-0.55%
+6.63%+25.05%+60.56%+97.62%Markets 
MTU AERO ENGINES NA O.N.210.600-0.19%+1.64%
+0.77%+9.54%+42.63%+15.91%Markets 
MUENCH.RUECKVERS.VNA O.N.227.000-1.52%-1.45%
-2.03%+2.95%+1.29%+19.88%Markets 
RWE AG INH O.N.29.9600.00%-0.89%
-1.96%-15.56%-6.38%+33.63%Markets 
SAP SE O.N.120.960-0.48%+2.53%
+1.97%+15.42%-10.41%+21.98%Markets 
SIEMENS AG NA O.N.131.780-0.98%-1.98%
-1.74%+2.95%+34.84%+20.67%Markets 
SIEMENS ENERGY AG NA O.N.22.93-0.78%+1.06%
-11.33%-25.55%--Markets 
VOLKSWAGEN AG VZO O.N.205.200-0.63%-1.70%
-3.07%+30.45%+63.77%+34.65%Markets 
VONOVIA SE NA O.N.56.080-0.67%-1.89%
+2.52%+1.93%+1.30%+35.59%Markets