7/28/2021 10:00:00 PM Chg. +30.50 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
15,550.00EUR +0.20% 15,550.00 15,550.00 15,524.00 15,581.50 15,472.50 15,519.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.310.40-0.58%+0.50%
-0.18%+16.56%+30.48%+65.28%Markets 
ALLIANZ SE NA O.N.210.50+0.55%+1.42%
-1.41%+9.65%+14.35%+12.45%Markets 
BASF SE NA O.N.66.46-0.73%-0.14%
+1.26%+2.67%+27.20%-19.14%Markets 
BAY.MOTOREN WERKE AG ST84.06-0.30%+1.18%
-7.93%+20.53%+40.10%+1.24%Markets 
BAYER AG NA O.N.50.57+0.16%-0.71%
-1.90%-1.08%-14.42%-47.19%Markets 
CONTINENTAL AG O.N.114.460.00%+1.22%
-8.65%+0.32%+26.59%-41.80%Markets 
COVESTRO AG O.N.56.00-0.81%+0.39%
+3.63%+0.83%+53.89%-31.94%Markets 
DAIMLER AG NA O.N.74.52+0.78%+5.00%
-2.00%+29.13%+88.56%+25.75%Markets 
DELIVERY HERO SE NA O.N.123.90-1.43%+2.35%
+14.46%-1.31%+25.81%+139.42%Markets 
DEUTSCHE BANK AG NA O.N.10.586-0.21%+5.33%
-3.01%+21.96%+32.08%-0.49%Markets 
DEUTSCHE BOERSE NA O.N.140.35-2.94%-1.65%
-4.78%+6.45%-14.39%+22.31%Markets 
DEUTSCHE POST AG NA O.N.58.53+0.14%+0.07%
+0.88%+39.52%+67.47%+94.78%Markets 
DEUTSCHE WOHNEN SE INH52.44+1.43%+1.63%
+1.79%+27.78%+29.58%+24.00%Markets 
DT.TELEKOM AG NA17.814+0.11%-0.49%
-0.69%+19.04%+21.60%+26.21%Markets 
E.ON SE NA O.N.10.418+1.01%+1.24%
+5.23%+17.48%+2.44%+6.00%Markets 
FRESEN.MED.CARE KGAA O.N.69.08+1.95%+2.01%
-1.00%+2.55%-10.54%-19.77%Markets 
FRESENIUS SE+CO.KGAA O.N.45.535+0.82%+2.02%
+2.71%+20.69%+3.44%-34.71%Markets 
HEIDELBERGCEMENT AG O.N.75.68+1.67%+4.56%
+3.73%+23.50%+46.38%+3.81%Markets 
HENKEL AG+CO.KGAA VZO85.500.00%-0.42%
-4.98%-2.33%+1.52%-19.94%Markets 
INFINEON TECH.AG NA O.N.31.775+1.42%-0.86%
-4.89%-5.71%+45.99%+38.03%Markets 
LINDE PLC EO 0,001251.95-0.42%+1.31%
+4.18%+21.95%+19.52%+83.45%Markets 
MERCK KGAA O.N.171.95+0.06%+2.66%
+7.97%+25.51%+54.49%+93.90%Markets 
MTU AERO ENGINES NA O.N.207.60-0.57%+5.76%
-1.75%+6.43%+40.60%+14.89%Markets 
MUENCH.RUECKVERS.VNA O.N.228.65+0.09%+0.07%
-2.62%+0.51%-2.87%+23.10%Markets 
RWE AG INH O.N.30.070+0.37%+4.05%
-2.37%-16.08%-8.21%+34.06%Markets 
SAP SE O.N.120.82+1.55%+1.92%
+2.13%+11.03%-12.53%+18.50%Markets 
SIEMENS AG NA O.N.133.02+0.14%+3.18%
-2.21%+2.37%+29.98%+22.24%Markets 
SIEMENS ENERGY AG NA O.N.23.320+3.83%+1.44%
-8.30%-26.69%--Markets 
VOLKSWAGEN AG VZO O.N.204.70+0.84%-2.71%
-4.35%+27.81%+44.26%+35.58%Markets 
VONOVIA SE NA O.N.56.04-0.32%-2.98%
+1.52%+0.68%+3.28%+31.86%Markets