7/28/2021 10:27:16 PM Chg. +24.50 Bid10:27:16 PM Ask10:27:16 PM Open High Low Previous Close
15,544.00EUR +0.16% 15,544.00 15,544.00 15,524.00 15,581.50 15,472.50 15,519.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.309.50+0.18%+0.32%
-0.11%+16.53%+29.55%+63.58%Markets 
ALLIANZ SE NA O.N.210.30+0.05%+1.30%
-1.50%+10.15%+14.03%+12.58%Markets 
BASF SE NA O.N.66.41-1.00%-0.12%
+1.70%+2.91%+27.52%-19.35%Markets 
BAY.MOTOREN WERKE AG ST83.80-0.10%-0.40%
-7.67%+18.18%+40.13%+1.07%Markets 
BAYER AG NA O.N.50.52+0.14%-1.06%
-1.92%-0.84%-14.23%-47.52%Markets 
CONTINENTAL AG O.N.114.80+0.30%-1.59%
-8.77%-0.91%+26.57%-41.81%Markets 
COVESTRO AG O.N.54.96-1.68%-1.82%
+0.77%-0.97%+52.24%-33.27%Markets 
DAIMLER AG NA O.N.74.06+0.07%+4.55%
-2.50%+28.60%+85.94%+24.91%Markets 
DELIVERY HERO SE NA O.N.125.15+1.09%+3.17%
+13.36%-0.40%+29.34%+145.39%Markets 
DEUTSCHE BANK AG NA O.N.10.500-1.13%0.00%
-3.76%+21.28%+31.25%-1.20%Markets 
DEUTSCHE BOERSE NA O.N.140.10-2.13%-2.64%
-5.34%+4.16%-14.50%+24.15%Markets 
DEUTSCHE POST AG NA O.N.58.89+1.01%+1.17%
+2.08%+40.08%+68.31%+97.22%Markets 
DEUTSCHE WOHNEN SE INH52.70+1.66%+2.53%
+2.25%+28.69%+28.79%+24.67%Markets 
DT.TELEKOM AG NA17.806-0.17%-0.45%
-0.61%+18.90%+20.88%+25.88%Markets 
E.ON SE NA O.N.10.424+0.50%+0.91%
+4.92%+17.33%+2.20%+6.43%Markets 
FRESEN.MED.CARE KGAA O.N.69.24+1.14%+1.44%
-1.42%+0.55%-9.91%-20.05%Markets 
FRESENIUS SE+CO.KGAA O.N.45.890+1.67%+2.73%
+3.94%+21.47%+3.82%-33.99%Markets 
HEIDELBERGCEMENT AG O.N.75.30+1.07%+2.56%
+3.49%+21.81%+46.21%+3.26%Markets 
HENKEL AG+CO.KGAA VZO85.54-0.02%-1.22%
-4.77%-1.79%+0.47%-20.72%Markets 
INFINEON TECH.AG NA O.N.31.900+1.84%-0.31%
-4.33%-5.06%+46.46%+39.36%Markets 
LINDE PLC EO 0,001252.10-0.36%+1.14%
+4.32%+22.38%+19.99%+81.76%Markets 
MERCK KGAA O.N.173.30+0.64%+3.37%
+8.58%+23.87%+54.11%+96.09%Markets 
MTU AERO ENGINES NA O.N.214.40+2.68%+4.84%
+2.44%+11.70%+45.26%+18.00%Markets 
MUENCH.RUECKVERS.VNA O.N.228.60-0.28%+0.24%
-2.37%+0.93%-2.76%+22.44%Markets 
RWE AG INH O.N.30.030+0.47%+3.34%
-2.56%-15.76%-8.72%+33.59%Markets 
SAP SE O.N.120.98+1.82%+2.13%
+2.09%+11.71%-12.18%+17.30%Markets 
SIEMENS AG NA O.N.133.24+0.02%+2.26%
-0.72%+2.71%+29.10%+21.89%Markets 
SIEMENS ENERGY AG NA O.N.23.260+3.19%+1.00%
-8.24%-26.30%--Markets 
VOLKSWAGEN AG VZO O.N.203.85+0.67%-2.97%
-4.48%+27.90%+43.76%+34.89%Markets 
VONOVIA SE NA O.N.56.22+0.29%-3.70%
+2.33%+1.70%+2.82%+33.07%Markets