L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-19 10:04:03 PM | Chg. -31.00 | Bid10:04:03 PM | Ask10:04:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,718.00EUR | -0.17% | 17,718.00 | 17,718.00 | 17,560.00 | 17,776.50 | 17,503.00 | 17,749.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 225.60 | +0.76% | +13.04% | +28.12% | +39.71% | -18.63% | Markets | |
| AIRBUS | 157.26 | -1.65% | -5.11% | +27.05% | +23.23% | +52.71% | Markets | |
| ALLIANZ SE NA O.N. | 263.60 | +0.80% | -2.37% | +19.82% | +18.87% | +20.23% | Markets | |
| BASF SE NA O.N. | 50.50 | -0.84% | +0.24% | +21.48% | -0.86% | -29.79% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.70 | -1.03% | -1.56% | +10.30% | +2.30% | +18.03% | Markets | |
| BAYER AG NA O.N. | 26.185 | -0.38% | +1.35% | -37.70% | -57.29% | -52.34% | Markets | |
| BEIERSDORF AG O.N. | 135.30 | +0.22% | +1.50% | +11.63% | +9.29% | +45.99% | Markets | |
| BRENNTAG SE NA O.N. | 74.60 | -1.01% | -4.36% | +9.48% | +0.97% | -0.80% | Markets | |
| COMMERZBANK AG | 13.345 | +1.44% | +8.72% | +30.20% | +24.02% | +169.32% | Markets | |
| CONTINENTAL AG O.N. | 62.00 | -2.82% | -7.79% | +1.94% | -10.48% | -46.04% | Markets | |
| COVESTRO AG O.N. | 49.16 | -2.58% | +2.14% | +6.41% | +29.85% | -12.15% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.460 | -1.16% | -8.85% | +44.19% | +44.48% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.924 | +2.60% | +9.24% | +52.41% | +48.50% | +43.03% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.10 | -0.24% | +0.19% | +18.35% | +3.19% | +26.13% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.020 | -1.02% | -2.31% | -0.71% | -12.58% | -21.18% | Markets | |
| DT.TELEKOM AG NA | 21.170 | +1.20% | -3.47% | +4.36% | -5.95% | +30.91% | Markets | |
| E.ON SE NA O.N. | 12.220 | -0.16% | -1.85% | +11.85% | +2.13% | +21.83% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.870 | +1.40% | +6.75% | +8.79% | +3.27% | -30.89% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.50 | +0.09% | -10.67% | +9.70% | +24.39% | +47.64% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.86 | -3.09% | +0.91% | +30.09% | +31.49% | +17.43% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.40 | -0.81% | -2.11% | +7.11% | -4.95% | -26.59% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.030 | -2.18% | -5.03% | +0.40% | -16.26% | -13.45% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.09 | -0.82% | -0.07% | +17.25% | +4.93% | +16.27% | Markets | |
| MERCK KGAA O.N. | 144.85 | -0.69% | -6.97% | -4.58% | -10.94% | -2.00% | Markets | |
| MTU AERO ENGINES NA O.N. | 211.50 | -0.66% | -7.11% | +27.18% | -11.88% | +5.17% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 415.60 | +0.90% | -8.07% | +10.65% | +25.22% | +61.15% | Markets | |
| Porsche AG Vz | 87.92 | -2.35% | -5.52% | -3.41% | -24.30% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.600 | -1.14% | +1.00% | +5.35% | -6.93% | -49.80% | Markets | |
| QIAGEN NV EO -,01 | 36.725 | -0.34% | -9.25% | -1.93% | -15.07% | -19.42% | Markets | |
| RHEINMETALL AG | 499.60 | -1.19% | +3.65% | +96.23% | +84.70% | +442.69% | Markets |
