7/31/2021 12:53:54 PM Chg. -5.00 Bid12:53:54 PM Ask12:53:54 PM Open High Low Previous Close
15,549.00EUR -0.03% 15,549.00 15,549.00 15,554.00 15,555.00 15,549.00 15,554.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.305.75-0.84%-2.97%
-2.35%+16.08%+29.45%+62.55%Markets 
ALLIANZ SE NA O.N.210.60-0.57%+0.43%
-0.12%+12.92%+18.06%+11.58%Markets 
BASF SE NA O.N.66.34-1.29%-1.37%
-0.05%+3.37%+41.42%-19.10%Markets 
BAY.MOTOREN WERKE AG ST84.10-0.91%+0.56%
-6.18%+20.26%+54.97%+1.35%Markets 
BAYER AG NA O.N.50.42-1.48%-1.47%
-1.70%+0.84%-10.14%-47.22%Markets 
CONTINENTAL AG O.N.114.62+0.30%-3.52%
-10.10%+0.19%+34.88%-41.68%Markets 
COVESTRO AG O.N.54.18-1.88%-2.59%
-1.53%-4.41%+62.22%-34.31%Markets 
DAIMLER AG NA O.N.75.31-0.91%+0.40%
-0.03%+30.02%+102.50%+27.19%Markets 
DELIVERY HERO SE NA O.N.126.00+1.20%-2.63%
+13.06%+0.88%+29.39%+159.69%Markets 
DEUTSCHE BANK AG NA O.N.10.598-0.28%+1.63%
-3.65%+26.88%+39.06%-5.68%Markets 
DEUTSCHE BOERSE NA O.N.141.15-0.88%-4.18%
-3.82%+6.69%-8.05%+25.02%Markets 
DEUTSCHE POST AG NA O.N.57.37-1.32%-2.60%
-0.23%+40.00%+68.98%+90.85%Markets 
DEUTSCHE WOHNEN SE INH52.30-0.61%+2.83%
+1.44%+28.15%+25.48%+25.39%Markets 
DT.TELEKOM AG NA17.532-0.83%-1.48%
-1.77%+18.34%+23.68%+23.86%Markets 
E.ON SE NA O.N.10.336-0.98%-0.42%
+5.73%+18.32%+3.78%+6.55%Markets 
FRESEN.MED.CARE KGAA O.N.66.98-3.15%-3.40%
-4.42%+0.42%-9.88%-19.92%Markets 
FRESENIUS SE+CO.KGAA O.N.44.385-3.18%-2.76%
+1.22%+19.96%+5.30%-33.01%Markets 
HEIDELBERGCEMENT AG O.N.74.84-0.27%+0.59%
+3.17%+22.57%+58.63%+3.09%Markets 
HENKEL AG+CO.KGAA VZO85.70-0.44%-0.35%
-4.40%-0.53%+2.83%-20.65%Markets 
INFINEON TECH.AG NA O.N.32.175-1.59%+0.28%
-4.86%-2.41%+52.89%+41.24%Markets 
LINDE PLC EO 0,001252.95+0.80%-0.26%
+3.82%+24.12%+22.61%+85.58%Markets 
MERCK KGAA O.N.171.30-0.98%+0.82%
+6.07%+23.50%+57.08%+94.66%Markets 
MTU AERO ENGINES NA O.N.211.10-0.42%+2.08%
+1.20%+10.24%+43.12%+16.37%Markets 
MUENCH.RUECKVERS.VNA O.N.227.95-0.93%-0.76%
-1.30%+3.85%+1.63%+20.16%Markets 
RWE AG INH O.N.30.120+0.37%+0.60%
-2.49%-15.49%-6.84%+34.89%Markets 
SAP SE O.N.120.30-1.00%+1.18%
+1.01%+14.05%-10.14%+20.61%Markets 
SIEMENS AG NA O.N.132.02-1.30%-1.54%
-1.83%+2.25%+36.10%+21.32%Markets 
SIEMENS ENERGY AG NA O.N.22.950-2.05%+0.83%
-10.21%-25.20%--Markets 
VOLKSWAGEN AG VZO O.N.206.10-0.58%-1.41%
-2.97%+30.99%+65.65%+35.72%Markets 
VONOVIA SE NA O.N.56.26+0.14%-1.68%
+3.38%+2.22%+2.22%+35.99%Markets