L/E-SDAX TR EUR/ DE0001717064
SDXL2024-04-17 10:01:00 PM | Chg. +19.71 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
14,000.37XXP | +0.14% | 14,003.57 | 14,025.52 | 13,953.04 | 13,980.66 |
Master data
WKN: | 171706 |
---|---|
Ticker: | SDXL |
Currency: | XXP |
Type: | Index |
Exchange: | Indices FWB |
Number of members: | 70 |
Next exchange holiday: | 2024-05-01 |
Quote data
Open: | 14,003.57 |
---|---|
High: | 14,025.52 |
Low: | 13,953.04 |
Previous Close: | 13,980.66 |
Trades: | 311 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
CECONOMY INH | 2.2060 | +5.35% |
SGL Carbon | 7.0000 | +4.95% |
SUESS MICROTEC | 40.3000 | +3.87% |
Drägerwerk Vz. | 51.0000 | +3.34% |
ADTRAN HOLDINGS | 4.4960 | +2.88% |
VERBIO | 19.4900 | +2.58% |
PROSIEBENSAT.1 | 7.7950 | +2.30% |
IONOS GR. | 23.0500 | +2.22% |
STRATEC | 39.4500 | +2.20% |
Heidelberger Druckm. | 0.9730 | +1.88% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Varta | 7.6550 | -8.54% |
BayWa | 22.0500 | -5.57% |
GRAND CITY PROPER... | 10.0000 | -3.38% |
DERMAPHARM HLDG INH | 32.0000 | -2.74% |
THYSSENKRUPP NUCERA | 12.2500 | -2.62% |
TAKKT | 12.9400 | -1.97% |
SYNLAB INH | 10.5600 | -1.86% |
ATOSS Software | 246.0000 | -1.60% |
Deutz | 5.7100 | -1.55% |
Indus Holding | 25.0000 | -1.38% |
Performance
1 Week | -3.52% | ||
---|---|---|---|
1 Month | +0.42% | ||
3 Months | +5.52% | ||
YTD | +0.83% | ||
1 Year | +2.92% | ||
3 Years | -12.94% | ||
5 Years | +19.62% |
1W High / 1W Low: | 14,511.88 | 13,980.66 |
---|---|---|
1M High / 1M Low: | 14,511.88 | 13,838.38 |
6M High / 6M Low: | 14,511.88 | 12,079.56 |
High (YTD): | 2024-04-10 | 14,511.88 |
Low (YTD): | 2024-01-17 | 13,268.31 |
52W High: | 2024-04-10 | 14,511.88 |
52W Low: | 2023-10-26 | 12,079.56 |
Avg. price 1W: | 14,317.48 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 14,195.90 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 13,493.96 | |
Avg. volume 6M: | 890,050.90 | |
Avg. price 1Y: | 13,398.95 | |
Avg. volume 1Y: | 821,612.34 | |
Volatility 1M: | 11.10% | |
Volatility 6M: | 13.00% | |
Volatility 1Y: | 12.26% | |
Volatility 3Y: | 17.81% |