L/E-TECDAX TR EUR/ DE0001717072
TDXL| 2024-04-19 7:30:00 PM | Chg. -17.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,179.37XXP | -0.55% | 3,206.60 | 3,206.60 | 3,161.84 | 3,196.97 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 15.72008:10 AM | 15.720015.6200 | +0.1000+0.64% | 15.9000190 | 16.1800190 | 15.720015.7200 | 00.0000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.48006:33 PM | 22.060022.5000 | -1.0200-4.53% | 21.3900239 | 21.4700238 | 22.150021.4800 | 2,20347,949.9900 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 240.00002:45 PM | 244.0000242.5000 | -2.5000-1.03% | 238.500020 | 241.500020 | 244.0000240.0000 | 153,600 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.080011:50 AM | 45.080045.5200 | -0.4400-0.97% | 45.460090 | 45.640090 | 45.080045.0800 | 2009,016 | Markets |
| CANCOM SE O.N.DE0005419105 | 28.70001:51 PM | 28.540029.2800 | -0.5800-1.98% | 28.700060 | 28.980060 | 28.700028.5400 | 2005,740 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 96.900012:44 PM | 95.900097.6000 | -0.7000-0.72% | 97.500053 | 98.300052 | 96.900095.9000 | 201,938 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 29.12008:10 AM | 29.120029.0600 | +0.0600+0.21% | 29.080060 | 29.360060 | 29.120029.1200 | 00.0000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.16007:23 PM | 20.710020.9400 | +0.2200+1.05% | 21.0600600 | 21.1500600 | 21.210020.7000 | 23,025485,950.3200 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 32.96006:43 PM | 32.500033.5000 | -0.5400-1.61% | 32.9800150 | 33.2200150 | 32.960032.5000 | 2307,580.8000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 61.30002:19 PM | 61.100060.9000 | +0.4000+0.66% | 60.6000100 | 61.6000100 | 61.300061.0000 | 23614,446 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 13.050011:38 AM | 13.240013.3400 | -0.2900-2.17% | 13.1700380 | 13.2300380 | 13.240013.0500 | 1,27016,719.8000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 27.06007:20 PM | 26.520026.8000 | +0.2600+0.97% | 26.8600140 | 27.0400140 | 27.060026.5200 | 65917,720.6600 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.68007:18 PM | 36.940036.9400 | +0.7400+2.00% | 37.5800300 | 37.6800300 | 38.040036.9400 | 4,405165,148.1000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.22007:25 PM | 30.225030.6950 | -0.4750-1.55% | 30.1450420 | 30.2100420 | 30.505030.1200 | 9,841298,326.6100 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 24.10005:57 PM | 24.160024.3600 | -0.2600-1.07% | 24.0200300 | 24.2200300 | 24.160024.0000 | 49411,881.8800 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 18.75002:45 PM | 18.550019.1800 | -0.4300-2.24% | 18.760086 | 19.130084 | 18.800018.5500 | 1,40026,294 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.60008:10 AM | 67.600067.7000 | -0.1000-0.15% | 67.5000120 | 67.7500120 | 67.600067.6000 | 00.0000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 67.90008:06 AM | 67.900069.0500 | -1.1500-1.67% | 67.250050 | 68.050050 | 67.900067.9000 | 00.0000 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 80.00004:22 PM | 80.050081.8500 | -1.8500-2.26% | 79.3500100 | 79.6000100 | 80.050080.0000 | 10800 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.15002:26 PM | 12.160012.4000 | -0.2500-2.02% | 12.1800500 | 12.2800500 | 12.160012.0900 | 6207,503.3000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.14008:00 AM | 13.140013.1200 | +0.0200+0.15% | 13.1800150 | 13.4200150 | 13.140013.1400 | 00.0000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 37.22503:18 PM | 36.500036.8200 | +0.4050+1.10% | 37.360090 | 37.705090 | 37.250036.5000 | 31411,654.9100 | Markets |
| SAP SE O.N.DE0007164600 | 164.12006:41 PM | 165.2000167.2000 | -3.0800-1.84% | 164.9600160 | 165.1600160 | 167.8800164.1200 | 3,995663,673.4600 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 272.10005:43 PM | 275.0000275.8000 | -3.7000-1.34% | 270.600040 | 271.300040 | 275.0000266.5000 | 26470,978.6000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 50.90007:27 PM | 49.870051.2200 | -0.3200-0.62% | 50.7200300 | 50.9000300 | 50.900049.8700 | 2,941147,773.5400 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 79.20009:52 AM | 79.200080.8500 | -1.6500-2.04% | 78.850060 | 79.250060 | 79.200079.2000 | 00.0000 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 45.880012:55 PM | 46.780047.5600 | -1.6800-3.53% | 45.8400200 | 46.2400200 | 46.780045.8600 | 35216,339.4200 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 43.10005:27 PM | 40.400040.9000 | +2.2000+5.38% | 43.1500250 | 43.4000150 | 43.700040.4000 | 1,47063,728.5000 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.11008:04 AM | 12.110012.3600 | -0.2500-2.02% | 12.2350400 | 12.3550400 | 12.110012.1100 | 00.0000 | Markets |
| UTD.INTERNET AG NADE0005089031 | 20.26008:04 AM | 20.260020.4800 | -0.2200-1.07% | 20.4400200 | 20.6000200 | 20.260020.2600 | 00.0000 | Markets |
