L3Harris Technologies Inc
L3Harris Technologies Inc/ US5024311095 /
LHX
|
6/5/2020 9:41:24 PM
|
Chg.
+4.45
|
Volume |
Bid6/5/2020 |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
203.83USD
|
+2.23%
|
28,215
Turnover: 5.81 mill. |
176.58Bid Size: 100 |
-Ask Size: - |
23.63 bill.USD |
1.37% |
24.84 |
Master data
| WKN: |
A2PM3H |
| Ticker: |
LHX |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
7/3/2020 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
205.12 |
| High: |
208.06 |
| Low: |
203.77 |
| Previous Close: |
199.38 |
| Volume (shares): |
28,215 |
| Turnover: |
5.81 mill. |
| Price fixings: |
374 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+2.32% |
| 1 Month |
|
|
+7.80% |
| 3 Months |
|
|
+1.72% |
| YTD |
|
|
+3.03% |
| 1 Year |
|
|
+3.11% |
| 3 Years |
|
|
+80.80% |
| 5 Years |
|
|
+159.69% |
| 1W High / 1W Low: |
200.50 |
194.50 |
| 1M High / 1M Low: |
200.50 |
176.66 |
| 6M High / 6M Low: |
230.20 |
151.15 |
| High (YTD): |
2/12/2020 |
230.20 |
| Low (YTD): |
3/23/2020 |
151.15 |
| 52W High: |
2/12/2020 |
230.20 |
| 52W Low: |
3/23/2020 |
151.15 |
| Avg. price 1W: |
|
197.93 |
| Avg. volume 1W: |
|
113,525.20 |
| Avg. price 1M: |
|
186.15 |
| Avg. volume 1M: |
|
80,610.73 |
| Avg. price 6M: |
|
197.89 |
| Avg. volume 6M: |
|
68,315.42 |
| Avg. price 1Y: |
|
200.00 |
| Avg. volume 1Y: |
|
57,920.75 |
| Volatility 1M: |
|
30.56% |
| Volatility 6M: |
|
48.45% |
| Volatility 1Y: |
|
37.78% |
| Volatility 3Y: |
|
28.98% |
| Dividend per Share: |
|
2.74 USD |
| Earnings per Share: |
|
8.06 USD |
| Return on Equity: |
|
28.22% |
| Dividend Yield: |
|
1.37% |
| P/E Ratio: |
|
24.84 |
| Market Capitalization: |
|
23.63 bill. USD |
| Free Float Market Cap.: |
|
19.78 bill. USD |
