10/30/2020  2:36:29 PM Chg. -0.60 Volume Bid2:36:33 PM Ask10/30/2020 Market Capitalization Dividend Y. P/E Ratio
162.35USD -0.37% 42,142
Turnover: 3.7 mill.
162.50Bid Size: 100 162.97Ask Size: 100 18.92 bill.USD 1.71% 19.89
 

Time & Sales

Date Time Last Volume
10/30/2020 2:38:36 PM 161.75 100
10/30/2020 2:38:31 PM 162.22 100
10/30/2020 2:38:29 PM 162.22 100
10/30/2020 2:38:25 PM 162.28 222
10/30/2020 2:38:13 PM 161.87 100
10/30/2020 2:38:04 PM 162.35 100
10/30/2020 2:38:04 PM 162.35 100
10/30/2020 2:37:52 PM 162.22 100
10/30/2020 2:37:45 PM 161.76 100
10/30/2020 2:37:45 PM 161.84 100
10/30/2020 2:37:44 PM 162.13 140
10/30/2020 2:37:44 PM 162.13 100
10/30/2020 2:37:44 PM 162.13 300
 
  All quotes in USD