OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

L3Harris Technologies Inc/  US5024311095  /

IEX
12/1/2023  9:59:58 PM Chg. +3.94 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
194.63USD +2.07% 38,607
Turnover: 7.47 mill.		 -Bid Size: - -Ask Size: - 37.88 bill.USD 2.17% 20.52
 

Time & Sales

Date Time Last Volume
12/1/2023 9:59:58 PM 194.63 84
12/1/2023 9:59:58 PM 194.63 16
12/1/2023 9:59:58 PM 194.63 200
12/1/2023 9:59:52 PM 194.81 100
12/1/2023 9:59:52 PM 194.86 33
12/1/2023 9:59:51 PM 194.81 96
12/1/2023 9:59:51 PM 194.81 4
12/1/2023 9:59:51 PM 194.84 10
12/1/2023 9:59:51 PM 194.81 96
12/1/2023 9:59:51 PM 194.85 90
12/1/2023 9:59:51 PM 194.85 10
12/1/2023 9:59:50 PM 194.82 2
12/1/2023 9:59:49 PM 194.82 100
 
  All quotes in USD