Laboratory Corporation of America.../ US50540R4092 /
2024-03-28 8:03:38 PM | Chg. +1.55 | Volume | Bid8:03:38 PM | Ask8:03:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
218.12USD | +0.72% | 253,915 Turnover: 30.55 mill. |
218.04Bid Size: 200 | 218.19Ask Size: 400 | 18.33 bill.USD | 1.32% | 45.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:03:38 PM | 218.12 | 100 |
2024-03-28 | 8:03:17 PM | 218.13 | 275 |
2024-03-28 | 8:01:40 PM | 218.07 | 103 |
2024-03-28 | 8:01:14 PM | 218.11 | 100 |
2024-03-28 | 8:01:14 PM | 218.11 | 100 |
2024-03-28 | 8:01:13 PM | 218.11 | 133 |
2024-03-28 | 8:00:31 PM | 218.19 | 695 |
2024-03-28 | 8:00:19 PM | 218.16 | 100 |
2024-03-28 | 7:59:48 PM | 218.14 | 100 |
2024-03-28 | 7:59:43 PM | 218.17 | 100 |
2024-03-28 | 7:59:43 PM | 218.17 | 100 |
2024-03-28 | 7:57:57 PM | 218.18 | 100 |
2024-03-28 | 7:57:57 PM | 218.20 | 100 |
All quotes in USD