Ladder Capital Corp Class A/  US5057431042  /

NYSE
10/20/2017  10:02:03 PM Chg. +0.10 Volume Bid1:00:04 PM Ask1:00:04 PM High Low
13.79USD +0.73% 371,872
Turnover: 3.36 mill.
13.60Bid Size: 5,900 15.24Ask Size: 300 13.84 13.71

Master data

WKN: A1XD2P
Ticker: LADR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 13.80
High: 13.84
Low: 13.71
Previous Close: 13.69
Volume (shares): 371,872
Turnover: 3.36 mill.
Price fixings: 1,828
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.29%
1 Month  
+1.32%
3 Months  
+5.27%
YTD  
+0.51%
1 Year  
+12.30%
3 Years
  -26.88%
5 Years     -
1W High / 1W Low: 13.83 13.69
1M High / 1M Low: 13.89 13.52
6M High / 6M Low: 14.79 12.90
High (YTD): 4/17/2017 15.05
Low (YTD): 7/18/2017 12.90
52W High: 12/5/2016 15.41
52W Low: 11/1/2016 12.50
Avg. price 1W:   13.77
Avg. volume 1W:   521,068
Avg. price 1M:   13.76
Avg. volume 1M:   627,033
Avg. price 6M:   13.77
Avg. volume 6M:   565,201
Avg. price 1Y:   13.91
Avg. volume 1Y:   548,149
Volatility 1M:   8.73%
Volatility 6M:   14.91%
Volatility 1Y:   19.90%
Volatility 3Y:   27.45%