Ladder Capital Corp/ US5057431042 /
| 2024-04-22 10:10:00 PM | Chg. +0.04 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.52USD | +0.38% | 287,361 Turnover: 2.18 mill. |
9.67Bid Size: 100 | 12.60Ask Size: 400 | 10.59 | 10.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 10.52 | - |
| 2024-04-22 | 10:00:02 PM | 10.52 | 44,594 |
| 2024-04-22 | 9:59:57 PM | 10.53 | 100 |
| 2024-04-22 | 9:59:57 PM | 10.53 | 100 |
| 2024-04-22 | 9:59:57 PM | 10.53 | 100 |
| 2024-04-22 | 9:59:57 PM | 10.53 | 136 |
| 2024-04-22 | 9:59:57 PM | 10.53 | 100 |
| 2024-04-22 | 9:59:57 PM | 10.53 | 200 |
| 2024-04-22 | 9:59:57 PM | 10.53 | 100 |
| 2024-04-22 | 9:59:57 PM | 10.53 | 100 |
| 2024-04-22 | 9:59:57 PM | 10.53 | 100 |
| 2024-04-22 | 9:59:57 PM | 10.53 | 200 |
| 2024-04-22 | 9:59:57 PM | 10.53 | 100 |
All quotes in USD
