Ladder Capital Corp/  US5057431042  /

NYSE
9/30/2020  10:10:00 PM Chg. -0.10 Volume Bid2:28:29 PM Ask2:14:48 PM High Low
7.12USD -1.39% 924,288
Turnover: 6.03 mill.
7.14Bid Size: 100 7.39Ask Size: 100 7.47 7.07

Master data

WKN: A1XD2P
Ticker: LADR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 7.21
High: 7.47
Low: 7.07
Previous Close: 7.22
Volume (shares): 924,288
Turnover: 6.03 mill.
Price fixings: 3,029
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.75%
1 Month
  -7.17%
3 Months
  -9.53%
YTD
  -60.53%
1 Year
  -58.31%
3 Years
  -48.33%
5 Years
  -50.04%
1W High / 1W Low: 7.31 6.67
1M High / 1M Low: 7.76 6.57
6M High / 6M Low: 10.40 3.39
High (YTD): 2/14/2020 18.86
Low (YTD): 4/3/2020 3.39
52W High: 2/14/2020 18.86
52W Low: 4/3/2020 3.39
Avg. price 1W:   7.04
Avg. volume 1W:   930,138.60
Avg. price 1M:   7.33
Avg. volume 1M:   996,641.19
Avg. price 6M:   7.51
Avg. volume 6M:   1.79 mill.
Avg. price 1Y:   11.86
Avg. volume 1Y:   1.46 mill.
Volatility 1M:   45.51%
Volatility 6M:   103.53%
Volatility 1Y:   130.80%
Volatility 3Y:   76.83%