L'Air Liquide Ord/ FR0000120073 /
| 2024-04-18 9:31:58 PM | Chg. -1.0050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.4950USD | -0.50% | 770 Turnover: 153,056.3320 |
-Bid Size: - | -Ask Size: - | 103.77 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:31:58 PM | 198.4950 | 4 |
| 2024-04-18 | 9:22:22 PM | 198.4950 | 8 |
| 2024-04-18 | 9:11:44 PM | 198.4950 | 4 |
| 2024-04-18 | 8:59:57 PM | 198.4950 | 1 |
| 2024-04-18 | 8:49:41 PM | 197.3100 | 1 |
| 2024-04-18 | 8:43:53 PM | 198.4950 | 3 |
| 2024-04-18 | 8:11:26 PM | 198.5500 | 36 |
| 2024-04-18 | 8:01:51 PM | 198.5500 | 60 |
| 2024-04-18 | 8:01:51 PM | 198.5500 | 29 |
| 2024-04-18 | 7:50:53 PM | 198.5500 | 2 |
| 2024-04-18 | 6:40:29 PM | 198.8850 | 2 |
| 2024-04-18 | 6:22:43 PM | 197.8475 | 100 |
| 2024-04-18 | 6:04:21 PM | 199.9225 | 100 |
All quotes in USD
