Lakeland Financial Corporation/ US5116561003 /
2024-04-24 10:00:00 PM | Chg. -0.2600 | Volume | Bid10:06:56 PM | Ask10:06:56 PM | High | Low |
---|---|---|---|---|---|---|
62.6400USD | -0.41% | 126,967 Turnover: 5.32 mill. |
25.0400Bid Size: 200 | 100.1400Ask Size: 200 | 62.7300 | 61.6500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-24 | 10:00:00 PM | 62.6400 | 20,501 |
2024-04-24 | 9:59:53 PM | 62.6500 | 189 |
2024-04-24 | 9:59:36 PM | 62.6500 | 100 |
2024-04-24 | 9:59:30 PM | 62.6900 | 100 |
2024-04-24 | 9:59:29 PM | 62.6600 | 100 |
2024-04-24 | 9:59:29 PM | 62.6600 | 130 |
2024-04-24 | 9:59:21 PM | 62.6700 | 100 |
2024-04-24 | 9:59:21 PM | 62.6700 | 100 |
2024-04-24 | 9:59:21 PM | 62.6700 | 100 |
2024-04-24 | 9:59:21 PM | 62.6600 | 100 |
2024-04-24 | 9:59:10 PM | 62.6300 | 100 |
2024-04-24 | 9:58:59 PM | 62.6700 | 316 |
2024-04-24 | 9:58:59 PM | 62.6900 | 100 |
All quotes in USD