LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-04-25 12:30:56 PM | Chg. -17.60 | Volume | Bid2:45:19 PM | Ask2:45:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 815.20EUR | -2.11% | 0 Turnover: 0.00 |
819.90Bid Size: 10 | 828.00Ask Size: 10 | 108.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:30:56 PM | 815.20 | 0 |
| 2024-04-25 | 9:30:54 AM | 800.00 | 0 |
| 2024-04-25 | 8:10:13 AM | 798.00 | 0 |
| 2024-04-24 | 7:31:14 PM | 832.80 | 0 |
| 2024-04-24 | 4:30:42 PM | 848.90 | 0 |
| 2024-04-24 | 12:30:57 PM | 835.00 | 0 |
| 2024-04-24 | 9:30:57 AM | 836.30 | 0 |
| 2024-04-24 | 8:10:13 AM | 833.90 | 0 |
| 2024-04-23 | 7:31:06 PM | 827.50 | 0 |
| 2024-04-23 | 4:30:42 PM | 826.00 | 0 |
| 2024-04-23 | 12:31:01 PM | 813.80 | 0 |
| 2024-04-23 | 9:30:58 AM | 809.40 | 0 |
| 2024-04-23 | 8:10:13 AM | 811.70 | 0 |
All quotes in EUR
