9/19/2018  10:00:00 PM Chg. -0.4600 Volume Bid12:53:03 AM Ask12:53:03 AM Market Capitalization Dividend Y. P/E Ratio
153.1900USD -0.30% 1.83 mill.
Turnover: 108.89 mill.
152.5200Bid Size: 200 153.4500Ask Size: 2,000 24.14 bill.USD 1.66% 10.40

Master data

WKN: 869686
Ticker: LRCX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 155.3600
High: 155.3600
Low: 152.7200
Previous Close: 153.6500
Volume (shares): 1.83 mill.
Turnover: 108.89 mill.
Price fixings: 8,125
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.05%
1 Month
  -10.56%
3 Months
  -12.23%
YTD
  -16.78%
1 Year
  -11.46%
3 Years  
+115.09%
5 Years  
+210.73%
1W High / 1W Low: 153.6500 152.1000
1M High / 1M Low: 176.2100 150.3700
6M High / 6M Low: 224.2800 150.3700
High (YTD): 3/12/2018 228.6500
Low (YTD): 9/12/2018 150.3700
52W High: 3/12/2018 228.6500
52W Low: 9/12/2018 150.3700
Avg. price 1W:   153.1040
Avg. volume 1W:   2.04 mill.
Avg. price 1M:   164.8586
Avg. volume 1M:   2.61 mill.
Avg. price 6M:   185.1255
Avg. volume 6M:   3.01 mill.
Avg. price 1Y:   190.0313
Avg. volume 1Y:   2.99 mill.
Volatility 1M:   30.27%
Volatility 6M:   36.86%
Volatility 1Y:   37.18%
Volatility 3Y:   30.15%
Dividend per Share: 2.55 USD
Earnings per Share: 14.73 USD
Return on Equity: 36.62%
Dividend Yield:   1.66%
P/E Ratio:   10.40
Market Capitalization:   24.14 bill. USD
Free Float Market Cap.:   16.78 bill. USD