5/21/2018  10:00:00 PM Chg. +4.3800 Volume Bid1:11:11 AM Ask1:22:45 AM Market Capitalization Dividend Y. P/E Ratio
199.8700USD +2.24% 2.45 mill.
Turnover: 287.62 mill.
200.0000Bid Size: 200 200.5000Ask Size: 200 32.79 bill.USD 0.90% 19.09

Master data

WKN: 869686
Ticker: LRCX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 199.3400
High: 200.9400
Low: 196.5000
Previous Close: 195.4900
Volume (shares): 2.45 mill.
Turnover: 287.62 mill.
Price fixings: 13,742
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.04%
1 Month  
+4.15%
3 Months  
+5.62%
YTD  
+8.58%
1 Year  
+31.15%
3 Years  
+146.05%
5 Years  
+317.09%
1W High / 1W Low: 206.9100 195.4900
1M High / 1M Low: 206.9100 185.0600
6M High / 6M Low: 228.6500 162.2300
High (YTD): 3/12/2018 228.6500
Low (YTD): 2/8/2018 162.2300
52W High: 3/12/2018 228.6500
52W Low: 7/3/2017 139.2900
Avg. price 1W:   202.3900
Avg. volume 1W:   2.89 mill.
Avg. price 1M:   194.8725
Avg. volume 1M:   2.82 mill.
Avg. price 6M:   196.1620
Avg. volume 6M:   3.43 mill.
Avg. price 1Y:   183.2921
Avg. volume 1Y:   2.77 mill.
Volatility 1M:   32.51%
Volatility 6M:   43.48%
Volatility 1Y:   36.28%
Volatility 3Y:   29.90%
Dividend per Share: 1.80 USD
Earnings per Share: 10.47 USD
Return on Equity: 24.90%
Dividend Yield:   0.90%
P/E Ratio:   19.09
Market Capitalization:   32.79 bill. USD
Free Float Market Cap.:   22.79 bill. USD