Lam Research Corp/ US5128071082 /
| 2024-04-25 5:51:30 PM | Chg. +15.77 | Volume | Bid5:52:23 PM | Ask5:52:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 898.45USD | +1.79% | 29,158 Turnover: 5.33 mill. |
897.99Bid Size: 1 | 899.95Ask Size: 2 | 117.94 bill.USD | 0.77% | 27.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:51:30 PM | 898.45 | 100 |
| 2024-04-25 | 5:49:44 PM | 897.37 | 100 |
| 2024-04-25 | 5:46:25 PM | 897.52 | 100 |
| 2024-04-25 | 5:34:52 PM | 898.25 | 100 |
| 2024-04-25 | 5:31:04 PM | 900.83 | 100 |
| 2024-04-25 | 5:20:54 PM | 900.41 | 100 |
| 2024-04-25 | 5:18:36 PM | 898.74 | 100 |
| 2024-04-25 | 5:09:09 PM | 900.71 | 100 |
| 2024-04-25 | 5:04:47 PM | 900.35 | 100 |
| 2024-04-25 | 4:58:34 PM | 895.10 | 100 |
| 2024-04-25 | 4:56:07 PM | 895.27 | 100 |
| 2024-04-25 | 4:55:15 PM | 896.50 | 100 |
| 2024-04-25 | 4:46:10 PM | 897.74 | 100 |
All quotes in USD
