Lamar Advertising Company/ US5128151017 /
3/4/2021 9:59:51 PM | Chg. +0.70 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
91.84USD | +0.77% | 101,748 Turnover: 9.42 mill. |
-Bid Size: - | -Ask Size: - | 94.44 | 91.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/4/2021 | 9:59:51 PM | 91.84 | 50 |
3/4/2021 | 9:59:51 PM | 91.84 | 94 |
3/4/2021 | 9:59:51 PM | 91.83 | 6 |
3/4/2021 | 9:59:49 PM | 91.80 | 49 |
3/4/2021 | 9:59:46 PM | 91.80 | 100 |
3/4/2021 | 9:59:45 PM | 91.80 | 32 |
3/4/2021 | 9:59:42 PM | 91.84 | 97 |
3/4/2021 | 9:59:42 PM | 91.84 | 100 |
3/4/2021 | 9:59:42 PM | 91.84 | 100 |
3/4/2021 | 9:59:42 PM | 91.83 | 1 |
3/4/2021 | 9:59:42 PM | 91.83 | 2 |
3/4/2021 | 9:59:37 PM | 91.80 | 42 |
3/4/2021 | 9:59:33 PM | 91.76 | 100 |
All quotes in USD