8/18/2022  9:59:58 PM Chg. +0.41 Volume Bid- Ask- High Low
104.07USD +0.40% 13,351
Turnover: 1.39 mill.
-Bid Size: - -Ask Size: - 104.44 103.14
 

Time & Sales

Date Time Last Volume
8/18/2022 9:59:58 PM 104.07 150
8/18/2022 9:59:57 PM 104.16 100
8/18/2022 9:59:56 PM 104.14 1
8/18/2022 9:59:54 PM 104.07 50
8/18/2022 9:59:54 PM 104.08 50
8/18/2022 9:59:54 PM 104.08 50
8/18/2022 9:59:54 PM 104.09 50
8/18/2022 9:59:53 PM 104.08 9
8/18/2022 9:59:53 PM 104.08 100
8/18/2022 9:59:52 PM 104.05 29
8/18/2022 9:59:48 PM 104.10 25
8/18/2022 9:59:42 PM 104.06 67
8/18/2022 9:59:42 PM 104.06 33
 
  All quotes in USD