OverviewChartNewsTraderScreen

Lamar Advertising Company/  US5128151017  /

IEX
3/4/2021  9:59:51 PM Chg. +0.70 Volume Bid- Ask- High Low
91.84USD +0.77% 101,748
Turnover: 9.42 mill.		 -Bid Size: - -Ask Size: - 94.44 91.24
 

Time & Sales

Date Time Last Volume
3/4/2021 9:59:51 PM 91.84 50
3/4/2021 9:59:51 PM 91.84 94
3/4/2021 9:59:51 PM 91.83 6
3/4/2021 9:59:49 PM 91.80 49
3/4/2021 9:59:46 PM 91.80 100
3/4/2021 9:59:45 PM 91.80 32
3/4/2021 9:59:42 PM 91.84 97
3/4/2021 9:59:42 PM 91.84 100
3/4/2021 9:59:42 PM 91.84 100
3/4/2021 9:59:42 PM 91.83 1
3/4/2021 9:59:42 PM 91.83 2
3/4/2021 9:59:37 PM 91.80 42
3/4/2021 9:59:33 PM 91.76 100
 
  All quotes in USD