OverviewChartNewsTraderScreen

Lamar Advertising Company/  US5128151017  /

IEX
12/12/2019  9:59:57 PM Chg. -0.54 Volume Bid- Ask- High Low
86.37USD -0.62% 25,700
Turnover: 2.22 mill.		 -Bid Size: - -Ask Size: - 87.28 85.99
 

Time & Sales

Date Time Last Volume
12/12/2019 9:59:57 PM 86.37 1
12/12/2019 9:59:54 PM 86.36 99
12/12/2019 9:59:40 PM 86.34 100
12/12/2019 9:59:39 PM 86.32 90
12/12/2019 9:59:39 PM 86.33 10
12/12/2019 9:59:37 PM 86.34 100
12/12/2019 9:59:29 PM 86.42 53
12/12/2019 9:59:06 PM 86.35 10
12/12/2019 9:59:01 PM 86.35 100
12/12/2019 9:58:26 PM 86.33 100
12/12/2019 9:57:27 PM 86.34 100
12/12/2019 9:56:15 PM 86.33 100
12/12/2019 9:56:15 PM 86.33 100
 
  All quotes in USD