6/18/2019  12:00:00 AM Chg. +0.12 Volume Bid4:14:34 PM Ask4:14:24 PM High Low
8.22EUR +1.48% 133,110
Turnover: 1.08 mill.
8.22Bid Size: - 8.22Ask Size: - 8.25 7.91
 

Time & Sales

Date Time Last Volume
6/18/2019 4:14:34 PM 8.22 50
6/18/2019 4:12:39 PM 8.22 841
6/18/2019 4:11:29 PM 8.22 159
6/18/2019 4:11:09 PM 8.22 89
6/18/2019 4:10:02 PM 8.22 22
6/18/2019 4:10:02 PM 8.22 25
6/18/2019 4:10:02 PM 8.22 240
6/18/2019 4:10:02 PM 8.22 413
6/18/2019 4:10:02 PM 8.22 50
6/18/2019 3:59:50 PM 8.20 20
6/18/2019 3:58:05 PM 8.20 300
6/18/2019 3:58:05 PM 8.20 186
6/18/2019 3:58:05 PM 8.20 500
 
  All quotes in EUR