LAMDA DEVELOPMENT S.A./ GRS245213004 /
2024-03-28 4:14:12 PM | Chg. +0.03 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
6.75EUR | +0.37% | 229,266 Turnover: 1.54 mill. |
-Bid Size: - | 6.75Ask Size: 5,911 | 6.78 | 6.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:14:12 PM | 6.75 | 20 |
2024-03-28 | 4:09:39 PM | 6.75 | 131 |
2024-03-28 | 4:09:39 PM | 6.75 | 500 |
2024-03-28 | 4:09:39 PM | 6.75 | 555 |
2024-03-28 | 4:09:39 PM | 6.75 | 195 |
2024-03-28 | 4:09:39 PM | 6.75 | 5 |
2024-03-28 | 4:09:39 PM | 6.75 | 86 |
2024-03-28 | 4:09:39 PM | 6.75 | 10 |
2024-03-28 | 4:09:39 PM | 6.75 | 600 |
2024-03-28 | 4:09:39 PM | 6.75 | 10 |
2024-03-28 | 4:09:39 PM | 6.75 | 86 |
2024-03-28 | 4:09:39 PM | 6.75 | 10 |
2024-03-28 | 4:09:39 PM | 6.75 | 26 |
All quotes in EUR