Land Securities Group PLC ORD 10 .../ GB00BYW0PQ60 /
| 2024-04-23 9:03:11 AM | Chg. +7.0000 | Volume | Bid9:04:12 AM | Ask9:03:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 647.5000GBX | +1.09% | 9,516 Turnover(GBP): 61,444.0950 |
646.5000Bid Size: 100 | 647.5000Ask Size: 14 | 9.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:03:11 AM | 647.5000 | 448 |
| 2024-04-23 | 9:03:11 AM | 647.5000 | 444 |
| 2024-04-23 | 9:03:11 AM | 647.5000 | 16 |
| 2024-04-23 | 9:03:11 AM | 647.5000 | 279 |
| 2024-04-23 | 9:03:11 AM | 647.5000 | 300 |
| 2024-04-23 | 9:03:11 AM | 647.5000 | 1,320 |
| 2024-04-23 | 9:00:39 AM | 649.0000 | 6 |
| 2024-04-23 | 9:00:39 AM | 649.0000 | 1 |
| 2024-04-23 | 9:00:39 AM | 649.0000 | 7 |
| 2024-04-23 | 9:00:39 AM | 649.0000 | 7 |
| 2024-04-23 | 9:00:39 AM | 649.0000 | 1 |
| 2024-04-23 | 9:00:39 AM | 646.5000 | 1 |
| 2024-04-23 | 9:00:16 AM | 647.0000 | 245 |
All quotes in GBX
