6/18/2021  5:29:55 PM Chg. -14.70 Volume Bid5:35:11 PM Ask5:35:11 PM Market Capitalization Dividend Y. P/E Ratio
673.10GBX -2.14% 245,240
Turnover(GBP): 1.68 mill.
-Bid Size: - -Ask Size: - 10.39 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/18/2021 5:29:55 PM 673.10 31
6/18/2021 5:29:51 PM 672.80 59
6/18/2021 5:29:38 PM 673.40 12
6/18/2021 5:29:37 PM 673.20 14
6/18/2021 5:29:36 PM 673.20 13
6/18/2021 5:29:35 PM 673.20 13
6/18/2021 5:29:34 PM 673.40 14
6/18/2021 5:29:33 PM 673.30 13
6/18/2021 5:29:32 PM 673.30 13
6/18/2021 5:29:31 PM 673.30 27
6/18/2021 5:29:29 PM 673.40 14
6/18/2021 5:29:28 PM 673.40 13
6/18/2021 5:29:27 PM 673.40 13
 
  All quotes in GBX