LANDI RENZO/ IT0004210289 /
| 4/16/2021 5:35:42 PM | Chg. -0.002 | Volume | Bid5:55:01 PM | Ask5:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -0.19% | 163,888 Turnover: 174,076.654 |
1.044Bid Size: 2,000 | 1.074Ask Size: 3,098 | 1.070 | 1.054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 5:35:42 PM | 1.060 | 5,220 |
| 4/16/2021 | 5:29:58 PM | 1.064 | 23 |
| 4/16/2021 | 5:29:58 PM | 1.064 | 4 |
| 4/16/2021 | 5:29:45 PM | 1.060 | 401 |
| 4/16/2021 | 5:29:45 PM | 1.060 | 262 |
| 4/16/2021 | 5:29:10 PM | 1.064 | 15 |
| 4/16/2021 | 5:29:10 PM | 1.064 | 1,557 |
| 4/16/2021 | 5:29:10 PM | 1.064 | 943 |
| 4/16/2021 | 5:28:48 PM | 1.066 | 80 |
| 4/16/2021 | 5:28:19 PM | 1.066 | 74 |
| 4/16/2021 | 5:28:14 PM | 1.066 | 1,926 |
| 4/16/2021 | 5:27:31 PM | 1.064 | 533 |
| 4/16/2021 | 5:20:15 PM | 1.064 | 24 |
All quotes in EUR