7/13/2018  9:59:43 PM Chg. -0.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
110.10USD -0.68% 4,227
Turnover: 467,916.08
-Bid Size: - -Ask Size: - 4.63 bill.USD 1.71% 26.09

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 110.85
High: 111.40
Low: 110.08
Previous Close: 110.85
Volume (shares): 4,227
Turnover: 467,916.08
Price fixings: 49
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.65%
1 Month
  -4.30%
3 Months  
+2.66%
YTD  
+5.71%
1 Year  
+25.23%
3 Years  
+63.38%
5 Years  
+107.54%
1W High / 1W Low: 113.80 110.10
1M High / 1M Low: 115.33 109.20
6M High / 6M Low: 116.15 100.40
High (YTD): 6/12/2018 116.15
Low (YTD): 4/26/2018 100.40
52W High: 6/12/2018 116.15
52W Low: 8/18/2017 81.35
Avg. price 1W:   111.58
Avg. volume 1W:   5,277
Avg. price 1M:   111.98
Avg. volume 1M:   6,934.70
Avg. price 6M:   110.19
Avg. volume 6M:   11,052.94
Avg. price 1Y:   103.03
Avg. volume 1Y:   11,236.82
Volatility 1M:   18.51%
Volatility 6M:   24.49%
Volatility 1Y:   22.75%
Volatility 3Y:   21.61%
Dividend per Share: 1.88 USD
Earnings per Share: 4.22 USD
Return on Equity: 27.08%
Dividend Yield:   1.71%
P/E Ratio:   26.09
Market Capitalization:   4.63 bill. USD
Free Float Market Cap.:   2.98 bill. USD