9/20/2018  9:59:56 PM Chg. -0.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
123.30USD -0.32% 30,231
Turnover: 3.74 mill.
-Bid Size: - -Ask Size: - 5.07 bill.USD 1.52% 29.22

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 124.03
High: 124.30
Low: 123.10
Previous Close: 123.70
Volume (shares): 30,231
Turnover: 3.74 mill.
Price fixings: 301
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.56%
1 Month  
+7.50%
3 Months  
+7.97%
YTD  
+18.39%
1 Year  
+27.57%
3 Years  
+82.21%
5 Years  
+116.85%
1W High / 1W Low: 124.50 122.10
1M High / 1M Low: 127.60 114.70
6M High / 6M Low: 127.60 100.40
High (YTD): 9/11/2018 127.60
Low (YTD): 4/26/2018 100.40
52W High: 9/11/2018 127.60
52W Low: 11/15/2017 95.05
Avg. price 1W:   123.66
Avg. volume 1W:   10,564.60
Avg. price 1M:   120.06
Avg. volume 1M:   14,242.36
Avg. price 6M:   112.11
Avg. volume 6M:   13,983.41
Avg. price 1Y:   108.23
Avg. volume 1Y:   11,461.12
Volatility 1M:   22.36%
Volatility 6M:   23.69%
Volatility 1Y:   21.60%
Volatility 3Y:   21.80%
Dividend per Share: 1.88 USD
Earnings per Share: 4.22 USD
Return on Equity: 27.08%
Dividend Yield:   1.52%
P/E Ratio:   29.22
Market Capitalization:   5.07 bill. USD
Free Float Market Cap.:   3.26 bill. USD