4/18/2019  9:59:30 PM Chg. -0.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
111.87USD -0.19% 8,883
Turnover: 995,798.02
-Bid Size: - -Ask Size: - 4.49 bill.USD 1.68% 26.51

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 112.57
High: 113.02
Low: 111.66
Previous Close: 112.08
Volume (shares): 8,883
Turnover: 995,798.02
Price fixings: 123
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.68%
1 Month  
+3.13%
3 Months  
+6.99%
YTD  
+17.17%
1 Year  
+3.58%
3 Years  
+70.95%
5 Years  
+81.70%
1W High / 1W Low: 112.40 111.64
1M High / 1M Low: 112.64 104.67
6M High / 6M Low: 112.64 90.65
High (YTD): 4/12/2019 112.64
Low (YTD): 1/3/2019 94.89
52W High: 9/11/2018 127.60
52W Low: 12/24/2018 90.65
Avg. price 1W:   112.00
Avg. volume 1W:   12,064.50
Avg. price 1M:   110.07
Avg. volume 1M:   13,212.57
Avg. price 6M:   104.31
Avg. volume 6M:   15,343.80
Avg. price 1Y:   108.81
Avg. volume 1Y:   14,874.93
Volatility 1M:   17.38%
Volatility 6M:   24.38%
Volatility 1Y:   23.89%
Volatility 3Y:   21.27%
Dividend per Share: 1.88 USD
Earnings per Share: 4.22 USD
Return on Equity: 27.08%
Dividend Yield:   1.68%
P/E Ratio:   26.51
Market Capitalization:   4.49 bill. USD
Free Float Market Cap.:   2.89 bill. USD