11/15/2018  9:59:12 PM Chg. +2.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
106.03USD +2.15% 11,066
Turnover: 1.17 mill.
-Bid Size: - -Ask Size: - 4.36 bill.USD 1.77% 25.15

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 101.75
High: 106.48
Low: 101.75
Previous Close: 103.80
Volume (shares): 11,066
Turnover: 1.17 mill.
Price fixings: 121
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.29%
1 Month
  -2.36%
3 Months
  -7.88%
YTD  
+1.81%
1 Year  
+9.50%
3 Years  
+70.88%
5 Years  
+87.46%
1W High / 1W Low: 106.03 102.65
1M High / 1M Low: 108.59 98.19
6M High / 6M Low: 127.60 98.19
High (YTD): 9/11/2018 127.60
Low (YTD): 10/26/2018 98.19
52W High: 9/11/2018 127.60
52W Low: 11/17/2017 95.15
Avg. price 1W:   103.94
Avg. volume 1W:   24,525.60
Avg. price 1M:   103.15
Avg. volume 1M:   20,775.22
Avg. price 6M:   112.53
Avg. volume 6M:   14,859.43
Avg. price 1Y:   109.91
Avg. volume 1Y:   12,784.83
Volatility 1M:   27.96%
Volatility 6M:   22.58%
Volatility 1Y:   22.83%
Volatility 3Y:   21.72%
Dividend per Share: 1.88 USD
Earnings per Share: 4.22 USD
Return on Equity: 27.08%
Dividend Yield:   1.77%
P/E Ratio:   25.15
Market Capitalization:   4.36 bill. USD
Free Float Market Cap.:   2.81 bill. USD