1/18/2019  9:59:49 PM Chg. +3.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
104.56USD +3.23% 19,743
Turnover: 2.06 mill.
-Bid Size: - -Ask Size: - 4.3 bill.USD 1.80% 24.77

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 102.97
High: 104.93
Low: 102.67
Previous Close: 101.29
Volume (shares): 19,743
Turnover: 2.06 mill.
Price fixings: 195
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.00%
1 Month  
+12.30%
3 Months  
+2.11%
YTD  
+9.51%
1 Year
  -5.38%
3 Years  
+90.11%
5 Years  
+79.81%
1W High / 1W Low: 101.29 99.08
1M High / 1M Low: 101.61 90.65
6M High / 6M Low: 127.60 90.65
High (YTD): 1/8/2019 101.61
Low (YTD): 1/3/2019 94.89
52W High: 9/11/2018 127.60
52W Low: 12/24/2018 90.65
Avg. price 1W:   99.83
Avg. volume 1W:   12,399.50
Avg. price 1M:   97.08
Avg. volume 1M:   11,483.65
Avg. price 6M:   108.49
Avg. volume 6M:   16,665.76
Avg. price 1Y:   109.33
Avg. volume 1Y:   13,834.40
Volatility 1M:   23.68%
Volatility 6M:   25.21%
Volatility 1Y:   24.98%
Volatility 3Y:   21.94%
Dividend per Share: 1.88 USD
Earnings per Share: 4.22 USD
Return on Equity: 27.08%
Dividend Yield:   1.80%
P/E Ratio:   24.77
Market Capitalization:   4.3 bill. USD
Free Float Market Cap.:   2.77 bill. USD