8/15/2018  10:00:00 PM Chg. +0.3500 Volume Bid10:01:12 PM Ask10:01:12 PM Market Capitalization Dividend Y. P/E Ratio
115.1500USD +0.30% 230,344
Turnover: 13.25 mill.
105.0000Bid Size: 100 115.2500Ask Size: 100 4.73 bill.USD 1.63% 27.29

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 114.7000
High: 115.5500
Low: 112.8500
Previous Close: 114.8000
Volume (shares): 230,344
Turnover: 13.25 mill.
Price fixings: 1,346
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.13%
1 Month  
+7.82%
3 Months  
+4.73%
YTD  
+10.61%
1 Year  
+38.82%
3 Years  
+66.81%
5 Years  
+111.44%
1W High / 1W Low: 115.1000 114.0000
1M High / 1M Low: 115.7500 106.8000
6M High / 6M Low: 115.9000 100.4500
High (YTD): 6/12/2018 115.9000
Low (YTD): 4/26/2018 100.4500
52W High: 6/12/2018 115.9000
52W Low: 8/17/2017 81.4500
Avg. price 1W:   114.7250
Avg. volume 1W:   183,090.5000
Avg. price 1M:   111.3023
Avg. volume 1M:   313,495.8182
Avg. price 6M:   110.3403
Avg. volume 6M:   307,295.0726
Avg. price 1Y:   105.3285
Avg. volume 1Y:   287,449.3386
Volatility 1M:   23.05%
Volatility 6M:   23.53%
Volatility 1Y:   21.60%
Volatility 3Y:   21.68%
Dividend per Share: 1.88 USD
Earnings per Share: 4.22 USD
Return on Equity: 27.08%
Dividend Yield:   1.63%
P/E Ratio:   27.29
Market Capitalization:   4.73 bill. USD
Free Float Market Cap.:   3.05 bill. USD