10/19/2018  10:00:00 PM Chg. -1.1600 Volume Bid10:00:06 PM Ask10:00:06 PM Market Capitalization Dividend Y. P/E Ratio
102.3900USD -1.12% 391,552
Turnover: 23.61 mill.
102.0900Bid Size: 100 102.9400Ask Size: 300 4.21 bill.USD 1.84% 24.26

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 104.0900
High: 104.3400
Low: 101.4000
Previous Close: 103.5500
Volume (shares): 391,552
Turnover: 23.61 mill.
Price fixings: 2,119
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.20%
1 Month
  -16.96%
3 Months
  -7.76%
YTD
  -1.64%
1 Year  
+2.29%
3 Years  
+56.80%
5 Years  
+74.94%
1W High / 1W Low: 108.5500 102.3900
1M High / 1M Low: 123.3000 102.3900
6M High / 6M Low: 127.6000 100.4500
High (YTD): 9/11/2018 127.6000
Low (YTD): 4/26/2018 100.4500
52W High: 9/11/2018 127.6000
52W Low: 11/15/2017 95.0500
Avg. price 1W:   105.8180
Avg. volume 1W:   337,689.4000
Avg. price 1M:   114.3636
Avg. volume 1M:   366,261.1818
Avg. price 6M:   113.0813
Avg. volume 6M:   321,448.7813
Avg. price 1Y:   109.5813
Avg. volume 1Y:   290,023.6071
Volatility 1M:   20.97%
Volatility 6M:   23.05%
Volatility 1Y:   22.22%
Volatility 3Y:   21.74%
Dividend per Share: 1.88 USD
Earnings per Share: 4.22 USD
Return on Equity: 27.08%
Dividend Yield:   1.84%
P/E Ratio:   24.26
Market Capitalization:   4.21 bill. USD
Free Float Market Cap.:   2.71 bill. USD