12/12/2018  10:00:00 PM Chg. -0.1100 Volume Bid10:01:00 PM Ask10:59:59 PM Market Capitalization Dividend Y. P/E Ratio
96.5100USD -0.11% 369,585
Turnover: 26.05 mill.
96.3700Bid Size: 100 100.0000Ask Size: 200 3.97 bill.USD 1.95% 22.90

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 97.8300
High: 99.5350
Low: 96.1400
Previous Close: 96.6200
Volume (shares): 369,585
Turnover: 26.05 mill.
Price fixings: 2,042
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.47%
1 Month
  -6.67%
3 Months
  -23.56%
YTD
  -7.29%
1 Year
  -7.20%
3 Years  
+69.32%
5 Years  
+76.18%
1W High / 1W Low: 101.3000 96.6200
1M High / 1M Low: 109.0800 96.6200
6M High / 6M Low: 127.6000 96.6200
High (YTD): 9/11/2018 127.6000
Low (YTD): 12/11/2018 96.6200
52W High: 9/11/2018 127.6000
52W Low: 12/11/2018 96.6200
Avg. price 1W:   98.1850
Avg. volume 1W:   390,502
Avg. price 1M:   104.1485
Avg. volume 1M:   306,386.5500
Avg. price 6M:   111.4314
Avg. volume 6M:   331,572.7087
Avg. price 1Y:   110.1641
Avg. volume 1Y:   313,337.4582
Volatility 1M:   30.34%
Volatility 6M:   23.97%
Volatility 1Y:   23.64%
Volatility 3Y:   21.87%
Dividend per Share: 1.88 USD
Earnings per Share: 4.22 USD
Return on Equity: 27.08%
Dividend Yield:   1.95%
P/E Ratio:   22.90
Market Capitalization:   3.97 bill. USD
Free Float Market Cap.:   2.56 bill. USD