11/17/2017  10:00:00 PM Chg. -1.6000 Volume Bid10:23:38 PM Ask11:54:22 PM Market Capitalization Dividend Y. P/E Ratio
95.2000USD -1.65% 296,286
Turnover: 18.42 mill.
89.4500Bid Size: 100 99,999.0000Ask Size: 100 3.99 bill.USD 0.36% 29.20

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 96.0000
High: 96.4000
Low: 94.8000
Previous Close: 96.8000
Volume (shares): 296,286
Turnover: 18.42 mill.
Price fixings: 1,691
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.75%
1 Month
  -3.40%
3 Months  
+16.74%
YTD  
+11.61%
1 Year  
+17.10%
3 Years  
+26.68%
5 Years  
+92.63%
1W High / 1W Low: 96.8000 95.0500
1M High / 1M Low: 101.9000 95.0500
6M High / 6M Low: 101.9000 81.4500
High (YTD): 10/27/2017 101.9000
Low (YTD): 5/17/2017 81.0500
52W High: 10/27/2017 101.9000
52W Low: 11/22/2016 80.4500
Avg. price 1W:   96.0750
Avg. volume 1W:   287,146.5000
Avg. price 1M:   98.4477
Avg. volume 1M:   237,067.7727
Avg. price 6M:   90.4744
Avg. volume 6M:   280,015.9531
Avg. price 1Y:   87.8642
Avg. volume 1Y:   299,009.1394
Volatility 1M:   19.67%
Volatility 6M:   21.05%
Volatility 1Y:   19.70%
Volatility 3Y:   20.99%
Dividend per Share: 0.34 USD
Earnings per Share: 3.26 USD
Return on Equity: 25.32%
Dividend Yield:   0.36%
P/E Ratio:   29.20
Market Capitalization:   3.99 bill. USD
Free Float Market Cap.:   2.15 bill. USD