6/22/2018  10:00:00 PM Chg. +0.5000 Volume Bid10:15:01 PM Ask11:01:51 PM Market Capitalization Dividend Y. P/E Ratio
113.8000USD +0.44% 584,638
Turnover: 48.85 mill.
112.6000Bid Size: 100 115.0000Ask Size: 100 4.79 bill.USD 1.65% 26.97

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 113.8000
High: 114.0500
Low: 112.4500
Previous Close: 113.3000
Volume (shares): 584,638
Turnover: 48.85 mill.
Price fixings: 1,933
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.13%
1 Month  
+1.25%
3 Months  
+5.22%
YTD  
+9.32%
1 Year  
+35.07%
3 Years  
+70.46%
5 Years  
+124.99%
1W High / 1W Low: 115.2500 113.2000
1M High / 1M Low: 115.9000 111.8000
6M High / 6M Low: 115.9000 100.4500
High (YTD): 6/12/2018 115.9000
Low (YTD): 4/26/2018 100.4500
52W High: 6/12/2018 115.9000
52W Low: 8/17/2017 81.4500
Avg. price 1W:   113.9600
Avg. volume 1W:   283,339.2000
Avg. price 1M:   113.9143
Avg. volume 1M:   238,172.9524
Avg. price 6M:   109.5915
Avg. volume 6M:   299,228.7742
Avg. price 1Y:   101.6648
Avg. volume 1Y:   286,006.1793
Volatility 1M:   19.58%
Volatility 6M:   23.69%
Volatility 1Y:   22.31%
Volatility 3Y:   21.48%
Dividend per Share: 1.88 USD
Earnings per Share: 4.22 USD
Return on Equity: 27.08%
Dividend Yield:   1.65%
P/E Ratio:   26.97
Market Capitalization:   4.79 bill. USD
Free Float Market Cap.:   3.08 bill. USD