2/15/2019  10:00:00 PM Chg. +0.4600 Volume Bid10:02:00 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
109.3800USD +0.42% 338,636
Turnover: 21.56 mill.
109.3900Bid Size: 300 109.4300Ask Size: 100 4.5 bill.USD 1.72% 25.92

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 109.0700
High: 110.0600
Low: 108.6900
Previous Close: 108.9200
Volume (shares): 338,636
Turnover: 21.56 mill.
Price fixings: 1,952
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.33%
1 Month  
+10.12%
3 Months  
+3.70%
YTD  
+14.33%
1 Year
  -1.46%
3 Years  
+84.02%
5 Years  
+85.96%
1W High / 1W Low: 108.9200 104.3500
1M High / 1M Low: 108.9200 99.3300
6M High / 6M Low: 127.6000 90.8300
High (YTD): 2/14/2019 108.9200
Low (YTD): 1/3/2019 94.7800
52W High: 9/11/2018 127.6000
52W Low: 12/24/2018 90.8300
Avg. price 1W:   106.8925
Avg. volume 1W:   378,761.5000
Avg. price 1M:   103.5714
Avg. volume 1M:   372,896.0952
Avg. price 6M:   107.1481
Avg. volume 6M:   358,942.9360
Avg. price 1Y:   108.7634
Avg. volume 1Y:   332,811.2000
Volatility 1M:   23.24%
Volatility 6M:   24.93%
Volatility 1Y:   24.11%
Volatility 3Y:   21.34%
Dividend per Share: 1.88 USD
Earnings per Share: 4.22 USD
Return on Equity: 27.08%
Dividend Yield:   1.72%
P/E Ratio:   25.92
Market Capitalization:   4.5 bill. USD
Free Float Market Cap.:   2.9 bill. USD