Landstar System Inc/ US5150981018 /
| 2024-04-17 10:00:00 PM | Chg. -6.1000 | Volume | Bid10:08:34 PM | Ask10:08:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.0300USD | -3.50% | 463,107 Turnover: 50.01 mill. |
67.3200Bid Size: 200 | 170.7600Ask Size: 100 | 6 bill.USD | 1.94% | 22.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 168.0300 | 44,536 |
| 2024-04-17 | 9:59:59 PM | 167.9500 | 321 |
| 2024-04-17 | 9:59:59 PM | 167.9500 | 209 |
| 2024-04-17 | 9:59:57 PM | 168.0600 | 100 |
| 2024-04-17 | 9:59:54 PM | 167.9500 | 200 |
| 2024-04-17 | 9:59:53 PM | 167.9600 | 208 |
| 2024-04-17 | 9:59:53 PM | 167.9600 | 300 |
| 2024-04-17 | 9:59:51 PM | 167.9900 | 217 |
| 2024-04-17 | 9:59:47 PM | 168.0200 | 100 |
| 2024-04-17 | 9:59:47 PM | 167.9600 | 100 |
| 2024-04-17 | 9:59:46 PM | 168.0200 | 199 |
| 2024-04-17 | 9:59:45 PM | 168.0200 | 100 |
| 2024-04-17 | 9:59:45 PM | 168.0200 | 100 |
All quotes in USD
